0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0289
-0.15%
$ 96,740 $ 19
Apr 7, 1 AM $ 0.029
+0.08%
$ 97,093 $ 19
Apr 7, 12 AM $ 0.0291
+2.85%
$ 97,204 $ 30
Apr 6, 11 PM $ 0.0283
-3.39%
$ 94,481 $ 30
Apr 6, 10 PM $ 0.0293
-0.34%
$ 97,982 $ 20
Apr 6, 9 PM $ 0.0295
-0.26%
$ 98,547 $ 25
Apr 6, 8 PM $ 0.0296
+0.48%
$ 98,836 $ 25
Apr 6, 7 PM $ 0.029
+0.45%
$ 96,938 $ 25
Apr 6, 6 PM $ 0.029
+0.05%
$ 97,058 $ 18
Apr 6, 5 PM $ 0.0278
-0.40%
$ 92,957 $ 16
Apr 6, 4 PM $ 0.027
-3.34%
$ 90,437 $ 16
Apr 6, 3 PM $ 0.0295
+0.02%
$ 98,666 $ 17
Apr 6, 2 PM $ 0.0296
+0.62%
$ 99,085 $ 6
Apr 6, 1 PM $ 0.0295
-0.41%
$ 98,484 $ 6
Apr 6, 12 PM $ 0.0295
-0.12%
$ 98,697 $ 6
Apr 6, 11 AM $ 0.0296
-0.12%
$ 98,808 $ 6
Apr 6, 10 AM $ 0.0296
+0.09%
$ 98,995 $ 6
Apr 6, 9 AM $ 0.0297
+1.00%
$ 99,303 $ 6
Apr 6, 8 AM $ 0.0294
+0.23%
$ 98,141 $ 6
Apr 6, 7 AM $ 0.0293
+0.51%
$ 98,052 $ 6
Apr 6, 6 AM $ 0.0292
-0.36%
$ 97,519 $ 6
Apr 1, 11 PM $ 0.0288
+0.00%
$ 96,225 $ 2
Apr 1, 5 AM $ 0.0288
+0.00%
$ 96,175 $ 19
Mar 31, 8 PM $ 0.0286
+0.00%
$ 95,511 $ 2
Mar 29, 11 PM $ 0.028
+0.00%
$ 93,735 $ 27
Mar 29, 10 PM $ 0.0284
-0.55%
$ 95,029 $ 27
Mar 29, 9 PM $ 0.0286
+0.14%
$ 95,567 $ 111
Mar 29, 8 PM $ 0.0286
+1.08%
$ 95,597 $ 110
Mar 29, 7 PM $ 0.0283
-0.57%
$ 94,689 $ 110
Mar 29, 6 PM $ 0.0284
-0.08%
$ 95,026 $ 91
Mar 29, 5 PM $ 0.0284
-0.35%
$ 94,880 $ 211
Mar 29, 4 PM $ 0.0285
+0.46%
$ 95,349 $ 234
Mar 29, 3 PM $ 0.0284
-0.18%
$ 94,846 $ 234
Mar 29, 2 PM $ 0.0284
+0.00%
$ 94,972 $ 234
Mar 29, 1 PM $ 0.0284
+0.96%
$ 94,945 $ 332
Mar 29, 12 PM $ 0.0282
-0.49%
$ 94,145 $ 330
Mar 29, 11 AM $ 0.0283
-0.64%
$ 94,548 $ 325
Mar 29, 10 AM $ 0.0284
-0.27%
$ 95,064 $ 212
Mar 29, 9 AM $ 0.0286
-0.13%
$ 95,463 $ 213
Mar 29, 8 AM $ 0.0286
+0.05%
$ 95,568 $ 213
Mar 29, 7 AM $ 0.0286
+0.01%
$ 95,521 $ 213
Mar 29, 6 AM $ 0.0285
+0.01%
$ 95,445 $ 213
Mar 29, 5 AM $ 0.0285
-0.21%
$ 95,389 $ 213
Mar 29, 4 AM $ 0.0286
-0.26%
$ 95,634 $ 214
Mar 29, 3 AM $ 0.0287
+0.41%
$ 96,021 $ 641
Mar 29, 2 AM $ 0.0286
+0.19%
$ 95,556 $ 645
Mar 29, 1 AM $ 0.0286
+0.42%
$ 95,501 $ 645
Mar 29, 12 AM $ 0.0284
-0.03%
$ 95,095 $ 645
Mar 28, 11 PM $ 0.0285
-0.47%
$ 95,211 $ 645
Mar 28, 10 PM $ 0.0287
-2.17%
$ 96,037 $ 644