0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0313
+0.19%
$ 104,770 $ 8
Jun 4, 9 AM $ 0.0312
-1.13%
$ 104,399 $ 8
Jun 4, 8 AM $ 0.0316
-0.70%
$ 105,736 $ 8
Jun 4, 7 AM $ 0.0317
-1.12%
$ 106,066 $ 8
Jun 4, 6 AM $ 0.0321
+0.24%
$ 107,234 $ 8
Jun 4, 5 AM $ 0.0319
-1.21%
$ 106,545 $ 8
Jun 4, 1 AM $ 0.0327
-0.29%
$ 109,402 $ 3
Jun 4, 12 AM $ 0.0327
-1.66%
$ 109,400 $ 3
Jun 3, 11 PM $ 0.0333
-0.40%
$ 111,324 $ 3
Jun 3, 10 PM $ 0.0334
+0.40%
$ 111,691 $ 2
Jun 3, 9 PM $ 0.033
+0.17%
$ 110,445 $ 2
Jun 3, 8 PM $ 0.0328
-1.31%
$ 109,679 $ 2
Jun 3, 7 PM $ 0.0332
-0.71%
$ 110,890 $ 3
Jun 3, 6 PM $ 0.0333
-0.62%
$ 111,398 $ 3
Jun 3, 5 PM $ 0.0334
-1.09%
$ 111,568 $ 3
Jun 3, 4 PM $ 0.0337
-0.71%
$ 112,549 $ 3
Jun 3, 3 PM $ 0.0339
-1.14%
$ 113,211 $ 3
Jun 3, 2 PM $ 0.0343
-0.20%
$ 114,571 $ 2
Jun 3, 1 PM $ 0.0341
-0.30%
$ 113,972 $ 2
Jun 3, 12 PM $ 0.0342
-0.44%
$ 114,317 $ 1
Jun 3, 11 AM $ 0.0344
+0.12%
$ 115,141 $ 1
Jun 3, 10 AM $ 0.0344
+0.69%
$ 115,122 $ 1
Jun 3, 9 AM $ 0.0343
-0.04%
$ 114,635 $ 1
Jun 3, 8 AM $ 0.0342
-0.11%
$ 114,459 $ 1
Jun 3, 7 AM $ 0.0343
-0.24%
$ 114,591 $ 1
Jun 3, 6 AM $ 0.0342
+0.41%
$ 114,304 $ 1
Jun 3, 5 AM $ 0.0341
+1.41%
$ 114,079 $ 1
Jun 3, 4 AM $ 0.0337
+0.84%
$ 112,584 $ 1
Jun 3, 3 AM $ 0.0337
-0.58%
$ 112,677 $ 1
Jun 3, 2 AM $ 0.0339
+0.02%
$ 113,184 $ 3
Jun 3, 1 AM $ 0.0341
-0.18%
$ 113,946 $ 3
Jun 3, 12 AM $ 0.0341
+0.50%
$ 113,888 $ 23
Jun 2, 11 PM $ 0.0339
-2.20%
$ 113,262 $ 23
Jun 2, 10 PM $ 0.0348
-0.32%
$ 116,382 $ 23
Jun 2, 9 PM $ 0.035
+0.36%
$ 116,898 $ 23
Jun 2, 8 PM $ 0.0348
+0.03%
$ 116,348 $ 21
Jun 2, 7 PM $ 0.0349
-0.24%
$ 116,741 $ 21
Jun 2, 6 PM $ 0.0351
-0.48%
$ 117,220 $ 21
Jun 2, 5 PM $ 0.0353
+0.13%
$ 117,988 $ 21
Jun 2, 4 PM $ 0.0353
+1.24%
$ 118,129 $ 21
Jun 2, 3 PM $ 0.0351
-0.98%
$ 117,292 $ 21
Jun 1, 6 AM $ 0.0372
-3.20%
$ 124,211 $ 36
May 31, 1 PM $ 0.0386
+0.00%
$ 129,128 $ 87
May 31, 3 AM $ 0.0397
+0.00%
$ 132,772 $ 71
May 23, 5 PM $ 0.0369
+0.00%
$ 123,500 $ 508
May 23, 4 PM $ 0.0385
+0.00%
$ 128,857 $ 485
May 23, 11 AM $ 0.0381
+10.17%
$ 127,420 $ 417
May 22, 11 PM $ 0.0355
+0.00%
$ 118,562 $ 139
May 22, 10 PM $ 0.0357
+7.03%
$ 119,481 $ 93
May 22, 10 AM $ 0.0335
-1.67%
$ 112,058 $ 64