0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0761
-14.67%
$1.6 million $5.16 million
Nov 25 $0.0892
+3.23%
$1.87 million $4.67 million
Nov 18 $0.0864
-16.52%
$1.81 million $5.33 million
Nov 11 $0.104
-6.77%
$2.17 million $6.18 million
Nov 4 $0.111
-16.33%
$2.33 million $6.17 million
Oct 28 $0.133
+25.28%
$2.79 million $6.18 million
Oct 21 $0.106
-13.47%
$2.23 million $5.77 million
Oct 14 $0.123
-9.42%
$2.57 million $5.93 million
Oct 7 $0.135
+7.79%
$2.84 million $6.48 million
Sep 30 $0.126
+1.79%
$2.64 million $5.92 million
Sep 23 $0.124
-24.77%
$2.6 million $5.94 million
Sep 16 $0.165
+3.62%
$3.46 million $7.21 million
Sep 9 $0.159
-9.91%
$3.33 million $5.86 million
Sep 2 $0.176
-7.90%
$3.7 million $6.1 million
Aug 26 $0.192
-4.10%
$4.03 million $7.89 million
Aug 19 $0.2
-6.84%
$4.2 million $6.41 million
Aug 12 $0.215
-18.27%
$-- $6.37 million
Aug 5 $0.263
+16.31%
$-- $7.48 million
Jul 29 $0.226
+2.50%
$4.75 million $7.11 million
Jul 22 $0.22
-6.65%
$4.63 million $7.18 million
Jul 15 $0.236
-5.90%
$4.96 million $8.19 million
Jul 8 $0.251
-26.64%
$5.27 million $9.61 million
Jul 1 $0.342
-6.78%
$7.18 million $1.45 million
Jun 24 $0.367
+18.37%
$7.71 million $4.93 million
Jun 17 $0.31
+40.86%
$6.51 million $9.53 million
Jun 10 $0.22
+35.55%
$4.62 million $8.49 million
Jun 3 $0.162
-22.28%
$3.41 million $8.01 million
May 27 $0.209
-4.87%
$4.39 million $8.43 million
May 20 $0.22
+39.45%
$4.61 million $7.85 million
May 13 $0.158
+25.84%
$3.31 million $7.91 million
May 6 $0.125
-18.15%
$2.63 million $6.09 million
Apr 29 $0.153
+10.11%
$3.21 million $5.57 million
Apr 22 $0.139
-25.09%
$2.91 million $5.45 million
Apr 15 $0.185
-10.63%
$3.88 million $5.2 million
Apr 8 $0.207
+3.90%
$4.35 million $5.63 million
Apr 1 $0.199
+6.87%
$4.18 million $4.56 million
Mar 25 $0.186
-2.70%
$3.91 million $2.97 million
Mar 18 $0.192
-3.80%
$4.02 million $3.25 million
Mar 11 $0.2
-1.31%
$4.2 million $3.25 million
Mar 4 $0.203
+14.78%
$4.27 million $3.35 million
Feb 25 $0.177
-29.63%
$3.72 million $3.42 million
Feb 18 $0.252
-5.60%
$5.28 million $3.07 million
Feb 11 $0.267
+31.41%
$5.6 million $2.78 million
Feb 4 $0.203
+48.12%
$4.26 million $2.33 million
Jan 28 $0.137
+3.85%
$2.88 million $2.28 million
Jan 21 $0.132
-24.10%
$2.77 million $2.35 million
Jan 14 $0.174
+8.30%
$3.65 million $2.73 million
Jan 7 $0.161
-28.25%
$3.37 million $2.86 million
Dec 31 $0.224
-12.12%
$0 $3.08 million
Dec 24 $0.255
-20.80%
$0.001 $2.67 million