0xBitcoin Historical Data

0XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.192
-4.10%
$ 4.03 million $ 7.89 million
Aug 19 $ 0.2
-6.84%
$ 4.2 million $ 6.41 million
Aug 12 $ 0.215
-18.27%
$ -- $ 6.37 million
Aug 5 $ 0.263
+16.31%
$ -- $ 7.48 million
Jul 29 $ 0.226
+2.50%
$ 4.75 million $ 7.11 million
Jul 22 $ 0.22
-6.65%
$ 4.63 million $ 7.18 million
Jul 15 $ 0.236
-5.90%
$ 4.96 million $ 8.19 million
Jul 8 $ 0.251
-26.64%
$ 5.27 million $ 9.61 million
Jul 1 $ 0.342
-6.78%
$ 7.18 million $ 1.45 million
Jun 24 $ 0.367
+18.37%
$ 7.71 million $ 4.93 million
Jun 17 $ 0.31
+40.86%
$ 6.51 million $ 9.53 million
Jun 10 $ 0.22
+35.55%
$ 4.62 million $ 8.49 million
Jun 3 $ 0.162
-22.28%
$ 3.41 million $ 8.01 million
May 27 $ 0.209
-4.87%
$ 4.39 million $ 8.43 million
May 20 $ 0.22
+39.45%
$ 4.61 million $ 7.85 million
May 13 $ 0.158
+25.84%
$ 3.31 million $ 7.91 million
May 6 $ 0.125
-18.15%
$ 2.63 million $ 6.09 million
Apr 29 $ 0.153
+10.11%
$ 3.21 million $ 5.57 million
Apr 22 $ 0.139
-25.09%
$ 2.91 million $ 5.45 million
Apr 15 $ 0.185
-10.63%
$ 3.88 million $ 5.2 million
Apr 8 $ 0.207
+3.90%
$ 4.35 million $ 5.63 million
Apr 1 $ 0.199
+6.87%
$ 4.18 million $ 4.56 million
Mar 25 $ 0.186
-2.70%
$ 3.91 million $ 2.97 million
Mar 18 $ 0.192
-3.80%
$ 4.02 million $ 3.25 million
Mar 11 $ 0.2
-1.31%
$ 4.2 million $ 3.25 million
Mar 4 $ 0.203
+14.78%
$ 4.27 million $ 3.35 million
Feb 25 $ 0.177
-29.63%
$ 3.72 million $ 3.42 million
Feb 18 $ 0.252
-5.60%
$ 5.28 million $ 3.07 million
Feb 11 $ 0.267
+31.41%
$ 5.6 million $ 2.78 million
Feb 4 $ 0.203
+48.12%
$ 4.26 million $ 2.33 million
Jan 28 $ 0.137
+3.85%
$ 2.88 million $ 2.28 million
Jan 21 $ 0.132
-24.10%
$ 2.77 million $ 2.35 million
Jan 14 $ 0.174
+8.30%
$ 3.65 million $ 2.73 million
Jan 7 $ 0.161
-28.25%
$ 3.37 million $ 2.86 million
Dec 31 $ 0.224
-12.12%
$ 0 $ 3.08 million
Dec 24 $ 0.255
-20.80%
$ 0.001 $ 2.67 million
Dec 17 $ 0.321
+60.06%
$ 0.001 $ 1.14 million
Dec 10 $ 0.201
-20.18%
$ 0 $ 311
Dec 3 $ 0.252
-27.98%
$ 0.001 $ 3,228
Nov 26 $ 0.349
+17.88%
$ 0.001 $ 15,899
Nov 19 $ 0.344
-28.92%
$ 0.001 $ 33,138
Nov 12 $ 0.504
+9.40%
$ 1.69 million $ 42,015
Nov 5 $ 0.462
+14.07%
$ 0.001 $ 45,118
Oct 29 $ 0.395
+13.27%
$ -- $ 44,615
Oct 22 $ 0.335
+18.33%
$ -- $ 45,386
Oct 15 $ 0.277
-16.74%
$ -- $ 45,526
Oct 8 $ 0.35
-5.11%
$ -- $ 45,209
Oct 1 $ 0.393
-24.62%
$ -- $ 46,009
Sep 24 $ 0.524
-25.80%
$ -- $ 46,045
Sep 17 $ 0.726
+9.47%
$ -- $ 45,403