0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.11
+15.89%
$ 368,902 $ 430
Dec 4, 2024 $ 0.137
-0.10%
$ -- $ 2,017
Dec 3, 2024 $ 0.137
-4.58%
$ 458,393 $ 2,013
Dec 2, 2024 $ 0.144
+17.66%
$ 493,994 $ 4,759
Dec 1, 2024 $ 0.123
-6.06%
$ 410,369 $ 12,849
Nov 30, 2024 $ 0.131
+44.79%
$ 437,598 $ 543
Nov 29, 2024 $ 0.0893
+4.27%
$ 298,695 $ 1,770
Nov 28, 2024 $ 0.0857
+1.26%
$ 284,204 $ 3,062
Nov 27, 2024 $ 0.0886
+36.02%
$ 296,069 $ 2,191
Nov 26, 2024 $ 0.0651
+1.93%
$ 211,088 $ 2,073
Nov 25, 2024 $ 0.0639
-11.78%
$ 213,737 $ 2,723
Nov 24, 2024 $ 0.0725
-7.61%
$ 242,404 $ 2,846
Nov 23, 2024 $ 0.0784
+1.42%
$ 262,281 $ 2,394
Nov 22, 2024 $ 0.0774
+3.27%
$ 258,663 $ 1,997
Nov 21, 2024 $ 0.0749
+18.25%
$ 250,484 $ 1,875
Nov 20, 2024 $ 0.0636
+7.16%
$ 212,107 $ 298
Nov 19, 2024 $ 0.0593
-45.12%
$ 198,360 $ 284
Nov 18, 2024 $ 0.108
+101.13%
$ 361,459 $ 1,558
Nov 17, 2024 $ 0.0535
-7.45%
$ 179,034 $ 843
Nov 16, 2024 $ 0.058
-9.22%
$ 193,817 $ 382
Nov 15, 2024 $ 0.0639
+9.97%
$ 213,711 $ 1,431
Nov 14, 2024 $ 0.0582
-15.06%
$ 194,529 $ 757
Nov 13, 2024 $ 0.0685
-9.12%
$ 229,036 $ 808
Nov 12, 2024 $ 0.0754
-39.79%
$ 251,931 $ 1,458
Nov 11, 2024 $ 0.127
+70.81%
$ 425,487 $ 743
Nov 10, 2024 $ 0.0735
-19.39%
$ 245,694 $ 1,547
Nov 9, 2024 $ 0.0912
+28.99%
$ 304,820 $ 1,317
Nov 8, 2024 $ 0.0718
-22.71%
$ 239,938 $ 1,030
Nov 7, 2024 $ 0.0929
+20.59%
$ 310,457 $ 1,945
Nov 6, 2024 $ 0.0767
+12.23%
$ 256,507 $ 408
Nov 5, 2024 $ 0.0683
+34.19%
$ 228,226 $ 752
Nov 4, 2024 $ 0.0508
-28.68%
$ 169,852 $ 1,171
Nov 3, 2024 $ 0.0712
+11.66%
$ 238,151 $ 2,194
Nov 2, 2024 $ 0.0638
+9.95%
$ 213,281 $ 614
Nov 1, 2024 $ 0.058
-18.41%
$ 193,997 $ 384
Oct 31, 2024 $ 0.0711
+22.19%
$ 237,869 $ 1,306
Oct 30, 2024 $ 0.0582
+1.54%
$ 194,675 $ 390
Oct 29, 2024 $ 0.0573
-23.77%
$ 191,721 $ 551
Oct 28, 2024 $ 0.0752
+24.56%
$ 251,526 $ 1,190
Oct 27, 2024 $ 0.0604
+0.78%
$ 202,098 $ 574
Oct 26, 2024 $ 0.0603
-1.99%
$ 201,630 $ 214
Oct 25, 2024 $ 0.0617
-10.53%
$ 206,323 $ 2,024
Oct 24, 2024 $ 0.069
+6.70%
$ 230,644 $ 1,358
Oct 23, 2024 $ 0.0648
-7.24%
$ 216,499 $ 604
Oct 22, 2024 $ 0.0698
-1.19%
$ 233,366 $ 964
Oct 21, 2024 $ 0.0707
-7.65%
$ 236,228 $ 1,784
Oct 20, 2024 $ 0.0765
+15.87%
$ 255,649 $ 1,088
Oct 19, 2024 $ 0.066
-19.52%
$ 220,642 $ 1,180
Oct 18, 2024 $ 0.082
-15.00%
$ 274,153 $ 57
Oct 17, 2024 $ 0.0965
+23.06%
$ 322,520 $ 393