0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0756
+9.27%
$252,688 $29
May 18, 2025 $0.0689
-0.45%
$230,488 $3
May 17, 2025 $0.0688
-2.77%
$230,041 $3
May 16, 2025 $0.0706
+0.42%
$236,009 $2
May 15, 2025 $0.0705
-2.32%
$235,771 $2
May 14, 2025 $0.0717
-4.13%
$239,791 $6
May 13, 2025 $0.0848
+7.48%
$283,621 $38
May 12, 2025 $0.0789
-4.91%
$263,839 $36
May 11, 2025 $0.0828
-5.68%
$276,958 $193
May 10, 2025 $0.0695
+0.00%
$-- $8
May 9, 2025 $0.0693
+6.17%
$231,761 $8
May 7, 2025 $0.0551
+0.47%
$-- $40
May 6, 2025 $0.0546
+10.33%
$182,390 $39
May 5, 2025 $0.0497
+0.00%
$166,133 $220
May 4, 2025 $0.0509
-0.16%
$170,190 $11
May 3, 2025 $0.0512
+0.00%
$171,300 $12
May 2, 2025 $0.0499
+0.07%
$166,862 $9
May 1, 2025 $0.0498
+0.27%
$166,565 $9
Apr 30, 2025 $0.0497
-15.53%
$166,053 $76
Apr 28, 2025 $0.0573
+0.13%
$-- $55
Apr 27, 2025 $0.0576
-1.02%
$192,547 $55
Apr 25, 2025 $0.0504
+0.08%
$-- $11
Apr 24, 2025 $0.0505
+1.01%
$168,822 $11
Apr 20, 2025 $0.0429
+0.00%
$-- $7
Apr 13, 2025 $0.0507
+0.00%
$-- $184
Apr 10, 2025 $0.0388
+0.00%
$-- $0.1
Apr 8, 2025 $0.0387
+0.00%
$-- $3
Apr 7, 2025 $0.0387
+0.00%
$129,428 $2
Apr 6, 2025 $0.0483
+0.00%
$-- $49
Apr 3, 2025 $0.0481
+0.00%
$-- $0
Apr 1, 2025 $0.0477
-6.23%
$-- $17
Mar 31, 2025 $0.0511
+0.00%
$170,756 $33
Mar 30, 2025 $0.0464
+0.00%
$-- $80
Mar 27, 2025 $0.044
+0.00%
$-- $0
Mar 25, 2025 $0.0504
+9.63%
$-- $74
Mar 24, 2025 $0.0493
+0.00%
$164,940 $15
Mar 20, 2025 $0.0529
+0.00%
$-- $93
Mar 19, 2025 $0.0485
+0.00%
$162,127 $93
Mar 18, 2025 $0.0453
+0.41%
$-- $73
Mar 17, 2025 $0.0492
+0.00%
$164,417 $3
Mar 12, 2025 $0.0452
+0.00%
$151,282 $228
Mar 11, 2025 $0.0513
+11.92%
$-- $12
Mar 10, 2025 $0.0493
+0.00%
$164,925 $2
Mar 5, 2025 $0.0561
+0.00%
$187,592 $79
Mar 4, 2025 $0.0523
-1.38%
$-- $127
Mar 3, 2025 $0.0491
+0.00%
$164,122 $14
Feb 26, 2025 $0.0624
+0.00%
$-- $1,982
Feb 25, 2025 $0.069
+0.57%
$-- $459
Feb 24, 2025 $0.0785
-1.13%
$262,612 $11
Feb 19, 2025 $0.0777
+0.00%
$-- $311