0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0513
+11.92%
$ -- $ 12
Mar 10, 2025 $ 0.0493
+0.00%
$ 164,925 $ 2
Mar 5, 2025 $ 0.0561
+0.00%
$ 187,592 $ 79
Mar 4, 2025 $ 0.0523
-1.38%
$ -- $ 127
Mar 3, 2025 $ 0.0491
+0.00%
$ 164,122 $ 14
Feb 26, 2025 $ 0.0624
+0.00%
$ -- $ 1,982
Feb 25, 2025 $ 0.069
+0.57%
$ -- $ 459
Feb 24, 2025 $ 0.0785
-1.13%
$ 262,612 $ 11
Feb 19, 2025 $ 0.0777
+0.00%
$ -- $ 311
Feb 18, 2025 $ 0.0772
+0.35%
$ -- $ 219
Feb 17, 2025 $ 0.0867
+0.00%
$ 289,881 $ 2
Feb 15, 2025 $ 0.0801
+0.00%
$ 267,930 $ 0.1
Feb 12, 2025 $ 0.0691
+0.00%
$ -- $ 1,948
Feb 11, 2025 $ 0.0699
-3.41%
$ -- $ 53
Feb 10, 2025 $ 0.0689
+0.00%
$ 230,349 $ 21
Feb 5, 2025 $ 0.089
+0.00%
$ -- $ 132
Feb 4, 2025 $ 0.0969
-0.52%
$ -- $ 609
Feb 3, 2025 $ 0.0755
+0.00%
$ 252,539 $ 11
Jan 29, 2025 $ 0.076
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0751
+0.15%
$ -- $ 425
Jan 27, 2025 $ 0.0906
+7.44%
$ 303,018 $ 4
Jan 26, 2025 $ 0.096
-0.46%
$ -- $ 0
Jan 25, 2025 $ 0.0965
+3.76%
$ 322,785 $ 8
Jan 24, 2025 $ 0.093
+6.13%
$ 310,930 $ 26
Jan 23, 2025 $ 0.0876
+2.56%
$ 293,017 $ 25
Jan 22, 2025 $ 0.0854
-4.67%
$ 285,599 $ 242
Jan 21, 2025 $ 0.0896
-6.26%
$ 299,566 $ 784
Jan 20, 2025 $ 0.0959
+1.10%
$ 320,488 $ 5
Jan 19, 2025 $ 0.095
-22.82%
$ 317,488 $ 210
Jan 18, 2025 $ 0.123
-7.72%
$ 411,647 $ 594
Jan 17, 2025 $ 0.133
+0.68%
$ 446,061 $ 1,149
Jan 16, 2025 $ 0.133
+11.19%
$ 443,043 $ 7,663
Jan 15, 2025 $ 0.121
+17.73%
$ 403,019 $ 1,163
Jan 14, 2025 $ 0.102
+1.68%
$ 342,315 $ 100
Jan 13, 2025 $ 0.101
-0.74%
$ 336,662 $ 839
Jan 12, 2025 $ 0.101
-11.09%
$ 339,255 $ 305
Jan 11, 2025 $ 0.114
+2.65%
$ 381,866 $ 900
Jan 10, 2025 $ 0.111
+19.16%
$ 371,965 $ 3,591
Jan 9, 2025 $ 0.0949
-2.86%
$ 317,261 $ 650
Jan 8, 2025 $ 0.0905
+41.83%
$ 302,622 $ 6,113
Jan 7, 2025 $ 0.0638
-32.81%
$ 213,395 $ 2,645
Jan 6, 2025 $ 0.095
+8.61%
$ 317,572 $ 4,520
Jan 5, 2025 $ 0.0874
+11.60%
$ 292,277 $ 696
Jan 4, 2025 $ 0.0784
+3.07%
$ 262,061 $ 1
Jan 3, 2025 $ 0.0773
-13.27%
$ 258,343 $ 330
Jan 2, 2025 $ 0.0894
-8.94%
$ 298,745 $ 37
Jan 1, 2025 $ 0.0982
-4.34%
$ 328,477 $ 899
Dec 31, 2024 $ 0.103
+3.19%
$ 343,512 $ 1,134
Dec 30, 2024 $ 0.101
+5.13%
$ 336,625 $ 346
Dec 29, 2024 $ 0.0964
-6.02%
$ 322,246 $ 202