0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.033
+0.00%
$ 110,406 $ 27
May 21, 4 PM $ 0.0316
+0.00%
$ 105,557 $ 1
May 19, 8 AM $ 0.0348
-0.04%
$ 116,286 $ 1
May 19, 7 AM $ 0.0347
-0.05%
$ 116,143 $ 1
May 19, 6 AM $ 0.0347
+0.09%
$ 115,961 $ 1
May 19, 5 AM $ 0.0346
-0.20%
$ 115,645 $ 1
May 19, 4 AM $ 0.0346
-0.12%
$ 115,656 $ 1
May 19, 3 AM $ 0.0346
+0.11%
$ 115,603 $ 1
May 19, 2 AM $ 0.0346
+0.00%
$ 115,754 $ 1
May 19, 1 AM $ 0.0345
-0.58%
$ 115,410 $ 2
May 19, 12 AM $ 0.0348
+0.27%
$ 116,216 $ 2
May 18, 11 PM $ 0.0346
-0.10%
$ 115,829 $ 2
May 18, 10 PM $ 0.0348
+4.57%
$ 116,274 $ 2
May 18, 9 PM $ 0.0332
+0.12%
$ 110,975 $ 6
May 18, 8 PM $ 0.0332
-3.39%
$ 111,022 $ 6
May 18, 7 PM $ 0.0342
+0.89%
$ 114,356 $ 5
May 18, 6 PM $ 0.0331
-0.62%
$ 110,765 $ 5
May 18, 5 PM $ 0.0333
-0.59%
$ 111,438 $ 5
May 18, 4 PM $ 0.0338
-1.32%
$ 112,958 $ 5
May 18, 3 PM $ 0.0341
-0.71%
$ 113,978 $ 5
May 18, 2 PM $ 0.0344
-0.30%
$ 115,073 $ 5
May 18, 1 PM $ 0.0348
-0.11%
$ 116,300 $ 5
May 18, 12 PM $ 0.0348
+0.25%
$ 116,300 $ 5
May 18, 11 AM $ 0.0344
+0.02%
$ 114,881 $ 1
May 18, 10 AM $ 0.0344
-0.09%
$ 114,939 $ 1
May 18, 9 AM $ 0.0344
-0.03%
$ 115,042 $ 1
May 18, 8 AM $ 0.0345
+0.22%
$ 115,237 $ 16
May 18, 7 AM $ 0.0344
+0.00%
$ 115,115 $ 16
May 18, 4 AM $ 0.0343
-0.24%
$ 114,609 $ 30
May 18, 3 AM $ 0.0344
+0.01%
$ 114,854 $ 30
May 18, 2 AM $ 0.0344
+0.43%
$ 114,905 $ 30
May 18, 1 AM $ 0.0342
+0.12%
$ 114,431 $ 27
May 18, 12 AM $ 0.0342
-0.41%
$ 114,467 $ 31
May 17, 11 PM $ 0.0352
-0.53%
$ 117,556 $ 32
May 17, 10 PM $ 0.0353
-0.82%
$ 118,124 $ 32
May 17, 9 PM $ 0.0356
+0.07%
$ 119,032 $ 32
May 17, 8 PM $ 0.0356
+0.19%
$ 118,960 $ 38
May 17, 7 PM $ 0.0355
+0.24%
$ 118,577 $ 22
May 17, 6 PM $ 0.0354
+0.10%
$ 118,300 $ 22
May 17, 5 PM $ 0.0353
-0.32%
$ 118,079 $ 22
May 17, 4 PM $ 0.0354
+0.05%
$ 118,448 $ 22
May 17, 3 PM $ 0.0354
-0.12%
$ 118,271 $ 22
May 17, 2 PM $ 0.0354
-0.25%
$ 118,520 $ 32
May 17, 1 PM $ 0.0355
-0.24%
$ 118,700 $ 32
May 17, 12 PM $ 0.0355
+0.06%
$ 118,857 $ 32
May 17, 11 AM $ 0.0355
-0.24%
$ 118,592 $ 32
May 17, 10 AM $ 0.0356
+0.12%
$ 118,934 $ 32
May 17, 9 AM $ 0.0355
+0.38%
$ 118,827 $ 32
May 17, 8 AM $ 0.0354
-0.07%
$ 118,322 $ 50
May 17, 7 AM $ 0.0354
+0.12%
$ 118,372 $ 50