0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.321
+60.06%
$0.001 $1.14 million
Dec 10 $0.201
-20.18%
$0 $311
Dec 3 $0.252
-27.98%
$0.001 $3,228
Nov 26 $0.349
+17.88%
$0.001 $15,899
Nov 19 $0.344
-28.92%
$0.001 $33,138
Nov 12 $0.504
+9.40%
$1.69 million $42,015
Nov 5 $0.462
+14.07%
$0.001 $45,118
Oct 29 $0.395
+13.27%
$-- $44,615
Oct 22 $0.335
+18.33%
$-- $45,386
Oct 15 $0.277
-16.74%
$-- $45,526
Oct 8 $0.35
-5.11%
$-- $45,209
Oct 1 $0.393
-24.62%
$-- $46,009
Sep 24 $0.524
-25.80%
$-- $46,045
Sep 17 $0.726
+9.47%
$-- $45,403
Sep 10 $0.666
+6.63%
$-- $44,787
Sep 3 $0.679
+22.14%
$-- $48,379
Aug 27 $0.532
+16.66%
$-- $48,526
Aug 20 $0.451
-5.95%
$-- $45,658
Aug 13 $0.501
-9.52%
$-- $44,494
Aug 6 $0.558
-4.78%
$-- $46,665
Jul 30 $0.578
-31.20%
$-- $54,236
Jul 23 $0.81
-7.87%
$-- $55,805
Jul 16 $0.87
+0.97%
$-- $49,333
Jul 9 $0.852
-17.97%
$-- $45,290
Jul 2 $1.02
+27.29%
$-- $45,938
Jun 25 $0.909
-7.69%
$-- $42,965
Jun 18 $0.923
-48.08%
$-- $45,840
Jun 11 $1.85
-20.22%
$-- $46,933
Jun 4 $2.98
+55.38%
$-- $38,046
Download