0xBitcoin Historical Data

0XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.666
+6.63%
$ -- $ 44,787
Sep 3 $ 0.679
+22.14%
$ -- $ 48,379
Aug 27 $ 0.532
+16.66%
$ -- $ 48,526
Aug 20 $ 0.451
-5.95%
$ -- $ 45,658
Aug 13 $ 0.501
-9.52%
$ -- $ 44,494
Aug 6 $ 0.558
-4.78%
$ -- $ 46,665
Jul 30 $ 0.578
-31.20%
$ -- $ 54,236
Jul 23 $ 0.81
-7.87%
$ -- $ 55,805
Jul 16 $ 0.87
+0.97%
$ -- $ 49,333
Jul 9 $ 0.852
-17.97%
$ -- $ 45,290
Jul 2 $ 1.02
+27.29%
$ -- $ 45,938
Jun 25 $ 0.909
-7.69%
$ -- $ 42,965
Jun 18 $ 0.923
-48.08%
$ -- $ 45,840
Jun 11 $ 1.85
-20.22%
$ -- $ 46,933
Jun 4 $ 2.98
+55.38%
$ -- $ 38,046
Download