0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0222
+0.00%
$ 74,364 $ 4
Jul 30, 8 AM $ 0.0221
+0.00%
$ 73,970 $ 14
Jul 30, 4 AM $ 0.0234
+3.38%
$ 78,179 $ 9
Jul 30, 3 AM $ 0.0238
+0.00%
$ 79,601 $ 0
Jul 27, 10 PM $ 0.0214
+0.00%
$ 71,690 $ 2
Jul 27, 7 PM $ 0.0215
+0.00%
$ 71,935 $ 1
Jul 27, 3 PM $ 0.0214
+0.00%
$ 71,682 $ 0
Jul 27, 2 AM $ 0.0231
+0.00%
$ 77,082 $ 18
Jul 27, 1 AM $ 0.0231
+0.00%
$ 77,125 $ 16
Jul 25, 8 PM $ 0.0223
+0.00%
$ 74,531 $ 86
Jul 25, 6 PM $ 0.0223
+0.00%
$ 74,680 $ 86
Jul 25, 2 PM $ 0.0222
+0.00%
$ 74,259 $ 85
Jul 25, 1 PM $ 0.0222
+0.00%
$ 74,081 $ 82
Jul 25, 3 AM $ 0.0223
+0.00%
$ 74,482 $ 88
Jul 25, 1 AM $ 0.0211
-0.40%
$ 70,506 $ 5
Jul 24, 2 PM $ 0.02
+0.00%
$ 66,741 $ 14
Jul 24, 11 AM $ 0.0214
+0.00%
$ 71,599 $ 9
Jul 24, 3 AM $ 0.0215
-2.04%
$ 71,754 $ 12
Jul 24, 12 AM $ 0.0207
+0.00%
$ 69,078 $ 4
Jul 23, 10 PM $ 0.0205
-4.07%
$ 68,703 $ 0
Jul 23, 1 PM $ 0.0218
+0.00%
$ 72,856 $ 8
Jul 21, 9 AM $ 0.0222
+0.71%
$ 74,193 $ 6
Jul 20, 3 AM $ 0.0208
+0.00%
$ 69,392 $ 54
Jul 20, 12 AM $ 0.0197
-1.73%
$ 66,014 $ 27
Jul 19, 11 PM $ 0.0199
+0.00%
$ 66,506 $ 22
Jul 19, 5 PM $ 0.0199
+0.04%
$ 66,379 $ 104
Jul 19, 4 PM $ 0.0194
+0.00%
$ 64,916 $ 11
Jul 19, 2 PM $ 0.0225
-0.95%
$ 75,240 $ 4
Jul 18, 12 PM $ 0.0216
+0.00%
$ 72,154 $ 14
Jul 18, 6 AM $ 0.0203
+0.00%
$ 68,015 $ 14
Jul 18, 3 AM $ 0.0212
+0.00%
$ 70,858 $ 10
Jul 17, 10 PM $ 0.0212
+0.00%
$ 70,739 $ 4
Jul 17, 7 PM $ 0.0215
+0.00%
$ 71,969 $ 4
Jul 17, 4 PM $ 0.0215
+0.00%
$ 71,721 $ 4
Jul 17, 2 PM $ 0.0202
+0.40%
$ -- $ 4
Jul 17, 1 PM $ 0.0199
+0.55%
$ 66,548 $ 1
Jul 16, 7 PM $ 0.0216
+0.00%
$ 72,366 $ 3
Jul 16, 6 AM $ 0.0206
+0.02%
$ 68,955 $ 1
Jul 15, 3 PM $ 0.0222
+0.00%
$ 74,224 $ 4
Jul 15, 11 AM $ 0.0215
+0.00%
$ 72,003 $ 0
Jul 15, 12 AM $ 0.0215
-0.47%
$ 72,048 $ 13
Jul 14, 11 PM $ 0.0217
+0.37%
$ 72,441 $ 13
Jul 14, 10 PM $ 0.0216
+0.52%
$ 72,172 $ 13
Jul 14, 9 PM $ 0.0215
-0.06%
$ 71,878 $ 13
Jul 14, 8 PM $ 0.0215
-0.31%
$ 71,811 $ 13
Jul 14, 7 PM $ 0.0216
+0.39%
$ 72,107 $ 13
Jul 14, 6 PM $ 0.0215
+0.20%
$ 71,790 $ 19
Jul 14, 5 PM $ 0.0214
+0.08%
$ 71,622 $ 19
Jul 14, 4 PM $ 0.0215
-0.01%
$ 71,790 $ 19
Jul 14, 3 PM $ 0.0215
-0.04%
$ 71,894 $ 19
Download