0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0247
+0.00%
$82,562 $256
Today, at 5 AM $0.025
+0.91%
$83,707 $210
Today, at 4 AM $0.0264
+0.12%
$88,179 $149
Today, at 3 AM $0.025
-8.87%
$83,588 $149
Today, at 1 AM $0.0249
+0.40%
$83,333 $149
Today, at 12 AM $0.0248
-2.50%
$83,036 $149
Yesterday, at 11 PM $0.0255
+3.57%
$85,200 $124
Yesterday, at 9 PM $0.0266
-0.06%
$88,808 $6
Yesterday, at 8 PM $0.0266
+1.53%
$88,821 $6
Yesterday, at 7 PM $0.0272
+2.86%
$90,978 $105
Yesterday, at 6 PM $0.0264
-6.16%
$88,353 $105
Yesterday, at 4 PM $0.0263
+0.63%
$87,985 $197
Yesterday, at 3 PM $0.0261
+0.00%
$87,411 $93
Yesterday, at 1 PM $0.0269
+0.00%
$89,919 $95
Yesterday, at 12 PM $0.0269
+0.26%
$89,915 $95
Yesterday, at 11 AM $0.0268
-0.33%
$89,678 $95
Yesterday, at 10 AM $0.0268
+0.01%
$89,668 $95
Yesterday, at 8 AM $0.0269
+0.00%
$89,792 $95
Yesterday, at 7 AM $0.0269
-0.20%
$89,788 $95
Yesterday, at 6 AM $0.027
-0.27%
$90,153 $96
Yesterday, at 5 AM $0.027
+0.31%
$90,387 $96
Yesterday, at 4 AM $0.0287
+0.00%
$95,815 $96
Yesterday, at 3 AM $0.0272
+0.00%
$-- $207
Yesterday, at 2 AM $0.0272
+0.00%
$90,961 $207
Yesterday, at 1 AM $0.0272
-0.19%
$90,775 $208
Yesterday, at 12 AM $0.0272
+0.01%
$91,061 $98
Sep 14, 11 PM $0.0274
+0.02%
$91,489 $269
Sep 14, 10 PM $0.0277
+0.01%
$92,641 $276
Sep 14, 9 PM $0.0277
-0.73%
$92,636 $276
Sep 14, 8 PM $0.0279
+1.42%
$93,315 $277
Sep 14, 6 PM $0.0272
-0.58%
$91,025 $275
Sep 14, 5 PM $0.0274
-1.21%
$91,553 $256
Sep 14, 2 PM $0.0274
+0.00%
$91,623 $23
Sep 14, 12 PM $0.0272
+0.10%
$90,884 $8
Sep 14, 11 AM $0.0272
-0.26%
$90,789 $8
Sep 14, 10 AM $0.0272
-2.27%
$91,029 $8
Sep 14, 7 AM $0.0273
+0.15%
$91,239 $29
Sep 14, 6 AM $0.0272
+0.27%
$91,102 $29
Sep 14, 5 AM $0.0272
+0.00%
$90,955 $29
Sep 14, 4 AM $0.0272
+0.00%
$90,807 $29
Sep 14, 3 AM $0.0272
-0.14%
$90,804 $29
Sep 14, 2 AM $0.0272
-0.42%
$90,868 $31
Sep 14, 1 AM $0.0273
+0.09%
$91,248 $13
Sep 14, 12 AM $0.0273
+0.00%
$91,166 $13
Sep 13, 10 PM $0.0273
-1.80%
$91,133 $8
Sep 13, 9 PM $0.0272
-5.90%
$90,885 $5
Sep 13, 8 PM $0.0288
+0.87%
$96,279 $1
Sep 13, 4 PM $0.0284
+0.03%
$94,853 $0
Sep 13, 3 PM $0.0283
-1.09%
$94,687 $0
Sep 13, 12 PM $0.0282
+0.00%
$94,363 $0.01
Download