0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0249
+12.58%
$83,368 $1,797
Jul 2026 $0.0222
-12.46%
$-- $1,488
Jun 2026 $0.0276
-28.20%
$-- $356
May 2026 $0.0386
-6.49%
$-- $1,280
Apr 2026 $0.0437
+51.77%
$123,966 $2,021
Mar 2026 $0.0286
-28.36%
$95,511 $11,365
Feb 2026 $0.0374
-0.57%
$-- $9,905
Jan 2026 $0.0471
-30.54%
$-- $31,444
Dec 2025 $0.074
-21.52%
$-- $2,005
Nov 2025 $0.0962
-38.76%
$316,169 $6,119
Oct 2025 $0.159
-16.63%
$524,592 $4.37 million
Sep 2025 $0.182
-15.98%
$636,061 $30,852
Aug 2025 $0.214
-6.01%
$725,392 $9,374
Jul 2025 $0.236
+41.91%
$761,843 $7,761
Jun 2025 $0.169
+80.03%
$555,631 $17,472
May 2025 $0.0934
+88.04%
$312,364 $2,655
Apr 2025 $0.0497
-2.28%
$166,053 $470
Mar 2025 $0.0511
+4.04%
$170,756 $927
Feb 2025 $0.0624
-17.41%
$-- $5,758
Jan 2025 $0.076
-26.01%
$-- $33,934
Dec 2024 $0.101
-22.88%
$343,512 $37,788
Nov 2024 $0.131
+83.57%
$437,598 $41,396
Oct 2024 $0.0582
-17.19%
$237,869 $25,237
Sep 2024 $0.0703
+32.34%
$235,023 $163,795
Aug 2024 $0.0531
-41.19%
$177,642 $287,241
Jul 2024 $0.0824
+58.01%
$275,423 $308,748
Jun 2024 $0.0522
-18.43%
$174,444 $236,291
May 2024 $0.064
-8.71%
$213,877 $254,699
Apr 2024 $0.0701
-44.85%
$234,384 $1.98 million
Mar 2024 $0.128
+26.92%
$426,727 $4.96 million
Feb 2024 $0.101
+20.09%
$337,115 $2.94 million
Jan 2024 $0.084
-18.60%
$280,852 $2.06 million
Dec 2023 $0.103
-22.07%
$344,795 $2.66 million
Nov 2023 $0.132
+15.20%
$442,564 $1.43 million
Oct 2023 $0.115
+49.70%
$384,183 $306,204
Sep 2023 $0.0767
-15.26%
$256,563 $448,588
Aug 2023 $0.0906
-2.83%
$302,903 $1.42 million
Jul 2023 $0.0932
+14.57%
$311,722 $3.19 million
Jun 2023 $0.0814
-31.96%
$272,079 $1.81 million
May 2023 $0.119
-53.95%
$398,911 $2.18 million
Apr 2023 $0.217
-15.32%
$724,003 $4.54 million
Mar 2023 $0.256
+23.35%
$854,795 $6.61 million
Feb 2023 $0.207
-7.82%
$693,531 $4 million
Jan 2023 $0.225
+21.15%
$752,350 $2.83 million
Dec 2022 $0.174
-20.22%
$581,052 $1.89 million
Nov 2022 $0.168
-12.27%
$561,110 $3.12 million
Oct 2022 $0.181
+2.34%
$606,809 $2.46 million
Sep 2022 $0.0876
-58.32%
$292,802 $2.29 million
Aug 2022 $0.21
-28.31%
$701,910 $4.41 million
Jul 2022 $0.257
+10.74%
$858,386 $3.27 million
Download