WorldShards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅365
-1.24%
$ 4,714 $ 0
Mar 31, 2026 $ 0.0₅375
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅373
+9.23%
$ -- $ 0
Mar 29, 2026 $ 0.0₅361
+100.83%
$ -- $ 0
Mar 28, 2026 $ 0.0₅34
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅379
-1.30%
$ -- $ 0.01
Mar 26, 2026 $ 0.0₅375
+6.08%
$ -- $ 0
Mar 21, 2026 $ 0.0₅246
+1.48%
$ -- $ 0
Mar 20, 2026 $ 0.0₅515
+0.00%
$ 6,656 $ 0
Mar 17, 2026 $ 0.0₅216
-32.48%
$ -- $ 1
Mar 16, 2026 $ 0.0₅258
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅442
+1.24%
$ -- $ 3
Mar 12, 2026 $ 0.0₅716
-74.87%
$ 9,257 $ 0
Mar 11, 2026 $ 0.0000363
+0.00%
$ 46,943 $ 0.1
Mar 10, 2026 $ 0.0000416
+53.41%
$ 53,707 $ 0
Mar 5, 2026 $ 0.0000583
+32.11%
$ 75,335 $ 0.1
Mar 3, 2026 $ 0.0000386
+0.00%
$ 49,921 $ 0.1
Feb 28, 2026 $ 0.0000392
-11.03%
$ 50,657 $ 1
Feb 27, 2026 $ 0.0000434
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.0000666
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.0000907
-4.78%
$ 117,128 $ 0.1
Feb 20, 2026 $ 0.00272
+0.00%
$ 3.19 million $ 0
Feb 19, 2026 $ 0.00272
+5,756.51%
$ 2.55 million $ 0
Feb 18, 2026 $ 0.0000464
+14.98%
$ 43,924 $ 66,145
Feb 17, 2026 $ 0.0000686
-7.78%
$ 64,375 $ 132,552
Feb 16, 2026 $ 0.0000745
-5.98%
$ 70,016 $ 133,410
Feb 15, 2026 $ 0.0000792
-3.06%
$ 74,352 $ 105,785
Feb 14, 2026 $ 0.0000817
+5.62%
$ 76,717 $ 107,821
Feb 13, 2026 $ 0.0000773
-1.02%
$ 72,597 $ 119,299
Feb 12, 2026 $ 0.0000783
-4.37%
$ 73,460 $ 105,665
Feb 11, 2026 $ 0.0000818
-10.08%
$ 76,736 $ 81,417
Feb 10, 2026 $ 0.0000909
+2.01%
$ 85,333 $ 92,922
Feb 9, 2026 $ 0.0000891
-9.18%
$ 83,662 $ 72,066
Feb 8, 2026 $ 0.0000981
-4.88%
$ 92,090 $ 100,098
Feb 7, 2026 $ 0.000103
+19.78%
$ 96,905 $ 81,085
Feb 6, 2026 $ 0.0000862
+1.76%
$ 80,865 $ 79,195
Feb 5, 2026 $ 0.0000847
-10.86%
$ 79,504 $ 84,651
Feb 4, 2026 $ 0.000095
-2.24%
$ 89,284 $ 52,133
Feb 3, 2026 $ 0.0000971
-5.18%
$ 91,133 $ 57,950
Feb 2, 2026 $ 0.000102
-2.66%
$ 96,107 $ 84,971
Feb 1, 2026 $ 0.000105
-0.28%
$ 98,922 $ 70,954
Jan 31, 2026 $ 0.000106
-9.18%
$ 98,337 $ 90,811
Jan 30, 2026 $ 0.000117
+4.29%
$ 108,458 $ 95,896
Jan 29, 2026 $ 0.000122
+0.11%
$ -- $ 160
Jan 28, 2026 $ 0.000124
+6.24%
$ 114,725 $ 2,094
Jan 27, 2026 $ 0.000114
-2.02%
$ 104,646 $ 217
Jan 26, 2026 $ 0.0000936
+0.00%
$ -- $ 3,969
Jan 25, 2026 $ 0.000149
+4.71%
$ 135,992 $ 2,678
Jan 24, 2026 $ 0.0001
-0.60%
$ 91,393 $ 505
Jan 23, 2026 $ 0.000108
+7.11%
$ 99,161 $ 599