WorldShards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000106
-9.18%
$ 98,337 $ 90,811
Jan 30, 2026 $ 0.000117
+4.29%
$ 108,458 $ 95,896
Jan 29, 2026 $ 0.000122
+0.11%
$ -- $ 160
Jan 28, 2026 $ 0.000124
+6.24%
$ 114,725 $ 2,094
Jan 27, 2026 $ 0.000114
-2.02%
$ 104,646 $ 217
Jan 26, 2026 $ 0.0000936
+0.00%
$ -- $ 3,969
Jan 25, 2026 $ 0.000149
+4.71%
$ 135,992 $ 2,678
Jan 24, 2026 $ 0.0001
-0.60%
$ 91,393 $ 505
Jan 23, 2026 $ 0.000108
+7.11%
$ 99,161 $ 599
Jan 22, 2026 $ 0.0001
-0.99%
$ 91,294 $ 3,710
Jan 21, 2026 $ 0.000121
-23.35%
$ 109,760 $ 2,280
Jan 20, 2026 $ 0.00015
-25.05%
$ 136,240 $ 2,493
Jan 19, 2026 $ 0.0002
+9.89%
$ 178,982 $ 16,249
Jan 18, 2026 $ 0.000182
+6.81%
$ 162,874 $ 12,020
Jan 17, 2026 $ 0.000176
+5.27%
$ 152,519 $ 20,829
Jan 16, 2026 $ 0.000167
-19.81%
$ 140,708 $ 11,767
Jan 15, 2026 $ 0.000209
+0.62%
$ 162,644 $ 79,395
Jan 14, 2026 $ 0.000208
+13.10%
$ 154,998 $ 100,763
Jan 13, 2026 $ 0.000184
-6.39%
$ 100,998 $ 85,774
Jan 12, 2026 $ 0.000197
-2.65%
$ 107,937 $ 431,405
Jan 11, 2026 $ 0.000202
-0.12%
$ 111,065 $ 443,406
Jan 10, 2026 $ 0.000202
+0.13%
$ 110,909 $ 622,428
Jan 9, 2026 $ 0.000202
-9.81%
$ 108,512 $ 66,743
Jan 8, 2026 $ 0.000224
+4.55%
$ 112,057 $ 716,085
Jan 7, 2026 $ 0.000214
+0.94%
$ 102,618 $ 74,014
Jan 6, 2026 $ 0.000211
-5.66%
$ 101,495 $ 90,512
Jan 5, 2026 $ 0.000224
-2.39%
$ 107,579 $ 668,861
Jan 4, 2026 $ 0.000229
-10.49%
$ 107,372 $ 657,905
Jan 3, 2026 $ 0.000256
-14.13%
$ 117,494 $ 638,035
Jan 2, 2026 $ 0.000298
-1.04%
$ 136,834 $ 673,173
Jan 1, 2026 $ 0.000301
+1.02%
$ 130,964 $ 792,557
Dec 31, 2025 $ 0.000296
-2.30%
$ 129,643 $ 712,617
Dec 30, 2025 $ 0.000302
-12.82%
$ 116,721 $ 713,644
Dec 29, 2025 $ 0.000337
-2.05%
$ 133,423 $ 742,724
Dec 28, 2025 $ 0.000334
-10.97%
$ 132,339 $ 722,471
Dec 27, 2025 $ 0.000379
-2.16%
$ 144,306 $ 729,058
Dec 26, 2025 $ 0.000376
-18.96%
$ 149,009 $ 744,314
Dec 25, 2025 $ 0.000462
-19.02%
$ 194,683 $ 891,303
Dec 24, 2025 $ 0.000588
+8.79%
$ 228,087 $ 849,280
Dec 23, 2025 $ 0.000549
+5.73%
$ 232,474 $ 804,508
Dec 22, 2025 $ 0.000522
-29.88%
$ 221,915 $ 826,772
Dec 21, 2025 $ 0.000745
-8.33%
$ 327,196 $ 812,065
Dec 20, 2025 $ 0.000811
-4.27%
$ 358,122 $ 804,316
Dec 19, 2025 $ 0.00085
-4.41%
$ 373,491 $ 769,017
Dec 18, 2025 $ 0.000888
-8.36%
$ 391,861 $ 740,609
Dec 17, 2025 $ 0.000952
-10.15%
$ 427,261 $ 806,497
Dec 16, 2025 $ 0.00105
-4.13%
$ 466,804 $ 724,122
Dec 15, 2025 $ 0.00108
-8.26%
$ 480,440 $ 733,289
Dec 14, 2025 $ 0.00117
-5.40%
$ 519,201 $ 762,868
Dec 13, 2025 $ 0.00118
+2.21%
$ 544,852 $ 836,563