WorldShards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0₅404
-0.07%
$-- $0
Jun 29, 2026 $0.0₅435
+0.00%
$-- $0
Jun 27, 2026 $0.0₅423
+0.00%
$-- $0
Jun 26, 2026 $0.0₅461
-0.67%
$-- $2
Jun 24, 2026 $0.0₅477
-38.22%
$-- $0
Jun 23, 2026 $0.0₅438
+0.97%
$-- $0.01
Jun 22, 2026 $0.0₅431
-2.56%
$-- $0.01
Jun 21, 2026 $0.0₅457
+0.00%
$-- $0.01
Jun 19, 2026 $0.0₅488
+0.00%
$-- $0.01
Jun 18, 2026 $0.0₅454
+0.00%
$-- $0
Jun 16, 2026 $0.0₅449
+0.00%
$-- $0.01
Jun 12, 2026 $0.0₅456
-2.31%
$-- $0
Jun 11, 2026 $0.0₅471
-10.93%
$6,084 $0
Jun 10, 2026 $0.0₅467
+0.83%
$6,028 $1
Jun 9, 2026 $0.0₅548
+9.68%
$-- $0
Jun 8, 2026 $0.0₅501
+3.88%
$-- $0
Jun 4, 2026 $0.0₅413
-1.06%
$5,333 $0.1
Jun 2, 2026 $0.0₅415
+6.06%
$-- $0.1
Jun 1, 2026 $0.0₅39
-16.20%
$5,036 $0.1
May 31, 2026 $0.0₅445
-9.76%
$-- $0
May 27, 2026 $0.0₅459
+2.52%
$-- $0
May 25, 2026 $0.0₅436
+0.00%
$-- $0.0001
May 21, 2026 $0.0₅419
-99.61%
$5,414 $0
May 20, 2026 $0.00108
+0.00%
$1.4 million $10,564
May 19, 2026 $0.00108
+24.46K%
$1.4 million $10,564
May 18, 2026 $0.0₅393
-1.91%
$-- $0
May 17, 2026 $0.0₅476
+0.00%
$-- $0.01
May 15, 2026 $0.0₅391
-25.32%
$-- $0.1
May 14, 2026 $0.0₅525
-10.00%
$6,774 $0.1
May 13, 2026 $0.0₅345
-6.38%
$-- $0.01
May 11, 2026 $0.0₅437
-3.33%
$-- $0
May 10, 2026 $0.0₅428
+11.77%
$-- $0.1
May 8, 2026 $0.0₅449
-5.17%
$-- $0
May 6, 2026 $0.0₅5
+0.00%
$-- $0.01
May 5, 2026 $0.0₅512
+3.68%
$-- $0.1
May 4, 2026 $0.0₅585
-1.64%
$-- $0.1
May 2, 2026 $0.0₅682
-27.54%
$-- $0
May 1, 2026 $0.0₅709
+15.96%
$9,153 $0
Apr 28, 2026 $0.0₅566
-8.27%
$-- $0.1
Apr 27, 2026 $0.0₅641
+16.88%
$8,274 $0.1
Apr 26, 2026 $0.0₅533
+3.59%
$6,884 $0.01
Apr 25, 2026 $0.0₅474
+0.00%
$6,122 $0.01
Apr 24, 2026 $0.0₅46
+15.12%
$5,937 $0.1
Apr 23, 2026 $0.0₅4
-20.81%
$5,160 $0
Apr 22, 2026 $0.0₅639
+19.10%
$-- $0.1
Apr 20, 2026 $0.0₅374
+0.12%
$-- $0.001
Apr 18, 2026 $0.0₅396
-1.80%
$-- $0.01
Apr 15, 2026 $0.0₅403
+0.00%
$-- $0
Apr 11, 2026 $0.0₅395
-4.55%
$-- $4
Apr 10, 2026 $0.0₅305
+6.51%
$3,944 $4