Coinranking
WorldShards Historical Data
SHARDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $0.0₅415 | +6.06% | ||
| Jun 1, 2026 | $0.0₅39 | -16.20% | ||
| May 31, 2026 | $0.0₅445 | -9.76% | ||
| May 27, 2026 | $0.0₅459 | +2.52% | ||
| May 25, 2026 | $0.0₅436 | +0.00% | ||
| May 21, 2026 | $0.0₅419 | -99.61% | ||
| May 20, 2026 | $0.00108 | +0.00% | ||
| May 19, 2026 | $0.00108 | +24.46K% | ||
| May 18, 2026 | $0.0₅393 | -1.91% | ||
| May 17, 2026 | $0.0₅476 | +0.00% | ||
| May 15, 2026 | $0.0₅391 | -25.32% | ||
| May 14, 2026 | $0.0₅525 | -10.00% | ||
| May 13, 2026 | $0.0₅345 | -6.38% | ||
| May 11, 2026 | $0.0₅437 | -3.33% | ||
| May 10, 2026 | $0.0₅428 | +11.77% | ||
| May 8, 2026 | $0.0₅449 | -5.17% | ||
| May 6, 2026 | $0.0₅5 | +0.00% | ||
| May 5, 2026 | $0.0₅512 | +3.68% | ||
| May 4, 2026 | $0.0₅585 | -1.64% | ||
| May 2, 2026 | $0.0₅682 | -27.54% | ||
| May 1, 2026 | $0.0₅709 | +15.96% | ||
| Apr 28, 2026 | $0.0₅566 | -8.27% | ||
| Apr 27, 2026 | $0.0₅641 | +16.88% | ||
| Apr 26, 2026 | $0.0₅533 | +3.59% | ||
| Apr 25, 2026 | $0.0₅474 | +0.00% | ||
| Apr 24, 2026 | $0.0₅46 | +15.12% | ||
| Apr 23, 2026 | $0.0₅4 | -20.81% | ||
| Apr 22, 2026 | $0.0₅639 | +19.10% | ||
| Apr 20, 2026 | $0.0₅374 | +0.12% | ||
| Apr 18, 2026 | $0.0₅396 | -1.80% | ||
| Apr 15, 2026 | $0.0₅403 | +0.00% | ||
| Apr 11, 2026 | $0.0₅395 | -4.55% | ||
| Apr 10, 2026 | $0.0₅305 | +6.51% | ||
| Apr 9, 2026 | $0.0₅293 | -2.64% | ||
| Apr 4, 2026 | $0.0₅227 | -5.88% | ||
| Apr 3, 2026 | $0.0₅223 | +25.89% | ||
| Apr 1, 2026 | $0.0₅365 | -1.24% | ||
| Mar 31, 2026 | $0.0₅375 | +0.00% | ||
| Mar 30, 2026 | $0.0₅373 | +9.23% | ||
| Mar 29, 2026 | $0.0₅361 | +100.83% | ||
| Mar 28, 2026 | $0.0₅34 | +0.00% | ||
| Mar 27, 2026 | $0.0₅379 | -1.30% | ||
| Mar 26, 2026 | $0.0₅375 | +6.08% | ||
| Mar 21, 2026 | $0.0₅246 | +1.48% | ||
| Mar 20, 2026 | $0.0₅515 | +0.00% | ||
| Mar 17, 2026 | $0.0₅216 | -32.48% | ||
| Mar 16, 2026 | $0.0₅258 | +0.00% | ||
| Mar 14, 2026 | $0.0₅442 | +1.24% | ||
| Mar 12, 2026 | $0.0₅716 | -74.87% | ||
| Mar 11, 2026 | $0.0000363 | +0.00% | ||