Coinranking
WorldShards Historical Data
SHARDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0.0₅346 | +0.00% | ||
| Aug 5, 2026 | $0.0₅346 | -4.98% | ||
| Aug 4, 2026 | $0.0₅369 | -0.57% | ||
| Aug 3, 2026 | $0.0₅371 | +0.00% | ||
| Aug 1, 2026 | $0.0₅378 | +2.76% | ||
| Jul 31, 2026 | $0.0₅344 | -3.76% | ||
| Jul 30, 2026 | $0.0₅358 | +0.00% | ||
| Jul 29, 2026 | $0.0₅358 | +4.62% | ||
| Jul 28, 2026 | $0.0₅352 | -2.18% | ||
| Jul 27, 2026 | $0.0₅358 | -9.34% | ||
| Jul 26, 2026 | $0.0₅293 | +0.00% | ||
| Jul 25, 2026 | $0.0₅383 | -6.21% | ||
| Jul 24, 2026 | $0.0₅412 | +0.00% | ||
| Jul 23, 2026 | $0.0₅417 | +1.77% | ||
| Jul 22, 2026 | $0.0₅393 | +2.26% | ||
| Jul 21, 2026 | $0.0₅396 | -2.05% | ||
| Jul 20, 2026 | $0.0₅404 | +7.53% | ||
| Jul 19, 2026 | $0.0₅371 | --% | ||
| Jul 18, 2026 | $0.0₅42 | +0.00% | ||
| Jul 17, 2026 | $0.0₅419 | +4.59% | ||
| Jul 16, 2026 | $0.0₅404 | +2.29M% | ||
| Jul 15, 2026 | $0.0₅218 | -48.59% | ||
| Jul 14, 2026 | $0.0₅447 | +0.00% | ||
| Jul 13, 2026 | $0.0₅434 | +18.58% | ||
| Jul 12, 2026 | $0.0₅521 | -16.08% | ||
| Jul 11, 2026 | $0.0₅339 | -9.33% | ||
| Jul 10, 2026 | $0.0₅37 | -6.12% | ||
| Jul 9, 2026 | $0.0₅395 | -4.02% | ||
| Jul 8, 2026 | $0.0₅433 | +1.12% | ||
| Jul 7, 2026 | $0.0₅471 | +9.06% | ||
| Jul 2, 2026 | $0.0₅449 | +1.58% | ||
| Jul 1, 2026 | $0.0₅404 | -0.07% | ||
| Jun 29, 2026 | $0.0₅435 | +0.00% | ||
| Jun 27, 2026 | $0.0₅423 | +0.00% | ||
| Jun 26, 2026 | $0.0₅461 | -0.67% | ||
| Jun 24, 2026 | $0.0₅477 | -38.22% | ||
| Jun 23, 2026 | $0.0₅438 | +0.97% | ||
| Jun 22, 2026 | $0.0₅431 | -2.56% | ||
| Jun 21, 2026 | $0.0₅457 | +0.00% | ||
| Jun 19, 2026 | $0.0₅488 | +0.00% | ||
| Jun 18, 2026 | $0.0₅454 | +0.00% | ||
| Jun 16, 2026 | $0.0₅449 | +0.00% | ||
| Jun 12, 2026 | $0.0₅456 | -2.31% | ||
| Jun 11, 2026 | $0.0₅471 | -10.93% | ||
| Jun 10, 2026 | $0.0₅467 | +0.83% | ||
| Jun 9, 2026 | $0.0₅548 | +9.68% | ||
| Jun 8, 2026 | $0.0₅501 | +3.88% | ||
| Jun 4, 2026 | $0.0₅413 | -1.06% | ||