WorldShards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 1 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 21, 12 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 11 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 10 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 9 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 8 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 7 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 6 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 5 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 4 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 3 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 2 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 1 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 12 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 11 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 10 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 9 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 8 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 7 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 6 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 5 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 4 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 3 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 2 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 1 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 20, 12 AM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 11 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 10 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 9 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 8 PM $ 0.00108
+0.00%
$ 1.4 million $ 10,564
May 19, 2 PM $ 0.0₅412
-2.52%
$ 5,317 $ 0.1
May 19, 10 AM $ 0.0₅389
+0.44%
$ 5,025 $ 0.1
May 19, 6 AM $ 0.0₅414
+0.00%
$ 5,350 $ 0.1
May 19, 2 AM $ 0.0₅409
+0.00%
$ 5,281 $ 0.1
May 19, 1 AM $ 0.0₅432
+0.00%
$ 5,577 $ 0.1
May 19, 12 AM $ 0.0₅425
-3.41%
$ 5,494 $ 0.1
May 18, 4 PM $ 0.0₅393
-1.91%
$ 5,068 $ 0
May 17, 9 AM $ 0.0₅476
+0.00%
$ 6,153 $ 0.01
May 15, 9 AM $ 0.0₅391
-10.15%
$ 5,050 $ 0.1
May 15, 8 AM $ 0.0₅438
+0.62%
$ 5,659 $ 0.1
May 15, 7 AM $ 0.0₅44
-7.45%
$ 5,676 $ 0.1
May 15, 12 AM $ 0.0₅506
-3.47%
$ 6,528 $ 0.1
May 14, 11 PM $ 0.0₅525
-5.80%
$ 6,774 $ 0.1
May 14, 7 PM $ 0.0₅555
+0.00%
$ 7,165 $ 1
May 14, 6 PM $ 0.0₅578
-0.82%
$ 7,465 $ 1
May 13, 12 PM $ 0.0₅345
+0.00%
$ 4,453 $ 0.01
May 13, 11 AM $ 0.0₅368
+0.00%
$ 4,757 $ 0.01
May 11, 7 AM $ 0.0₅437
-3.25%
$ 5,639 $ 0
May 11, 6 AM $ 0.0₅452
+0.00%
$ 5,834 $ 0