WorldShards Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅361
+6.33%
$4,657 $119
Aug 11, 2 PM $0.0₅361
+5.13%
$4,658 $119
Aug 11, 12 PM $0.0₅323
+0.00%
$4,166 $103
Aug 11, 11 AM $0.0₅309
-11.24%
$3,985 $103
Aug 11, 10 AM $0.0₅348
+0.00%
$4,490 $86
Aug 11, 7 AM $0.0₅33
+4.39%
$4,260 $82
Aug 11, 6 AM $0.0₅319
+0.00%
$4,116 $77
Aug 11, 5 AM $0.0₅337
-0.01%
$4,346 $77
Aug 11, 4 AM $0.0₅367
-26.59%
$4,739 $0
Aug 11, 3 AM $0.0₅414
+12.78%
$5,341 $0
Aug 11, 1 AM $0.0₅367
+0.00%
$4,736 $35
Aug 11, 12 AM $0.0₅367
+0.00%
$4,736 $35
Aug 10, 11 PM $0.0₅367
+0.00%
$4,736 $34
Aug 10, 10 PM $0.0₅367
+10.53%
$4,736 $36
Aug 10, 6 PM $0.0₅33
+4.71%
$4,263 $7
Aug 10, 12 AM $0.0₅338
+0.00%
$4,360 $11
Aug 9, 11 PM $0.0₅338
+0.00%
$4,360 $10
Aug 9, 2 PM $0.0₅332
+5.21%
$4,291 $10
Aug 9, 2 AM $0.0₅321
+0.00%
$4,145 $4
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 6, 12 AM $0.0₅346
+0.00%
$4,463 $6
Aug 5, 11 PM $0.0₅346
+0.00%
$4,463 $1
Aug 5, 6 AM $0.0₅364
+0.00%
$4,697 $1
Aug 4, 11 PM $0.0₅369
+0.00%
$4,759 $0
Aug 4, 8 AM $0.0₅371
+0.00%
$4,787 $2
Aug 4, 2 AM $0.0₅371
+0.00%
$4,787 $2
Aug 3, 4 PM $0.0₅371
+0.00%
$4,788 $2
Aug 1, 2 PM $0.0₅378
+0.00%
$4,886 $28
Aug 1, 5 AM $0.0₅368
+0.00%
$4,755 $8
Jul 31, 11 PM $0.0₅356
+0.00%
$4,597 $29
Jul 31, 10 PM $0.0₅344
+0.00%
$4,448 $18
Jul 31, 7 PM $0.0₅358
+0.00%
$4,623 $13
Jul 31, 6 PM $0.0₅366
+0.00%
$4,731 $3
Jul 31, 4 PM $0.0₅358
+0.00%
$4,621 $1
Jul 30, 12 AM $0.0₅358
+0.00%
$4,626 $9
Jul 29, 9 PM $0.0₅358
+0.00%
$4,621 $11
Jul 29, 2 AM $0.0₅36
+2.95%
$4,647 $54
Jul 29, 1 AM $0.0₅35
+0.00%
$4,519 $50
Jul 29, 12 AM $0.0₅342
+0.00%
$4,417 $47
Jul 28, 11 PM $0.0₅352
+0.00%
$4,541 $36
Jul 28, 2 PM $0.0₅358
+0.00%
$4,627 $204
Jul 28, 1 PM $0.0₅352
+6.07%
$4,540 $199
Jul 28, 9 AM $0.0₅355
+3.05%
$4,585 $172
Jul 28, 7 AM $0.0₅361
+0.00%
$4,666 $89
Jul 28, 4 AM $0.0₅36
+0.00%
$4,651 $164