Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldShards Historical Data

SHARDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.00427
-3.03%
$1.91 million $55.82 million
Nov 18, 2025 $0.00439
-7.16%
$1.73 million $56.24 million
Nov 17, 2025 $0.00473
-14.85%
$2.01 million $56.01 million
Nov 16, 2025 $0.0056
+17.45%
$2.36 million $57.91 million
Nov 15, 2025 $0.00478
+5.59%
$2.02 million $51.04 million
Nov 14, 2025 $0.00453
-1.37%
$1.92 million $50.56 million
Nov 13, 2025 $0.00511
+3.57%
$1.95 million $48.86 million
Nov 12, 2025 $0.0049
-8.48%
$2.08 million $792,238
Nov 11, 2025 $0.00535
-1.79%
$2.27 million $48.74 million
Nov 10, 2025 $0.00545
+1.03%
$2.31 million $49.17 million
Nov 9, 2025 $0.00539
+4.34%
$2.29 million $48.73 million
Nov 8, 2025 $0.00517
+2.59%
$2.2 million $47.54 million
Nov 7, 2025 $0.00504
+5.38%
$2.15 million $48.4 million
Nov 6, 2025 $0.00478
-3.13%
$2.04 million $47.29 million
Nov 5, 2025 $0.00494
-3.38%
$2.1 million $47.9 million
Nov 4, 2025 $0.00511
-15.82%
$2.18 million $48.93 million
Nov 3, 2025 $0.00607
-7.94%
$2.59 million $49.82 million
Nov 2, 2025 $0.00659
+12.63%
$2.8 million $48.76 million
Nov 1, 2025 $0.00585
-14.04%
$2.49 million $48.58 million
Oct 31, 2025 $0.00656
+31.49%
$2.9 million $43.02 million
Oct 30, 2025 $0.00495
+12.34%
$2.11 million $25.36 million
Oct 29, 2025 $0.00441
-4.88%
$1.75 million $23.43 million
Oct 28, 2025 $0.00469
+8.30%
$1.84 million $23.37 million
Oct 27, 2025 $0.00433
-11.93%
$1.73 million $22.41 million
Oct 26, 2025 $0.00491
+27.96%
$1.96 million $20.24 million
Oct 25, 2025 $0.00384
-10.98%
$1.52 million $17.25 million
Oct 24, 2025 $0.00426
-18.23%
$1.71 million $17.28 million
Oct 23, 2025 $0.00525
+16.84%
$2.02 million $16.24 million
Oct 22, 2025 $0.00474
+49.01%
$1.73 million $8.13 million
Oct 21, 2025 $0.00321
-3.24%
$1.2 million $6.51 million
Oct 20, 2025 $0.00323
+0.76%
$1.26 million $5.55 million
Oct 19, 2025 $0.00316
-0.74%
$1.19 million $5.66 million
Oct 18, 2025 $0.00317
-4.38%
$1.18 million $5.13 million
Oct 17, 2025 $0.00333
-2.83%
$1.23 million $5.36 million
Oct 16, 2025 $0.00328
+5.20%
$1.26 million $6.02 million
Oct 15, 2025 $0.00312
-2.90%
$1.14 million $4.3 million
Oct 14, 2025 $0.00313
-2.71%
$1.16 million $3.97 million
Oct 13, 2025 $0.00322
+2.33%
$1.16 million $790,359
Oct 12, 2025 $0.00314
-4.26%
$1.13 million $3.62 million
Oct 11, 2025 $0.00328
-3.78%
$1.18 million $3.68 million
Oct 10, 2025 $0.00342
+7.68%
$1.21 million $1.1 million
Oct 9, 2025 $0.00318
-5.41%
$1.12 million $1.96 million
Oct 8, 2025 $0.00336
-11.11%
$1.16 million $1.78 million
Oct 7, 2025 $0.00378
+0.34%
$1.3 million $2.58 million
Oct 6, 2025 $0.00376
-18.19%
$1.28 million $2.1 million
Oct 5, 2025 $0.0046
-7.68%
$1.55 million $2.88 million
Oct 4, 2025 $0.00498
+0.63%
$1.68 million $3.07 million
Oct 3, 2025 $0.00498
-9.83%
$1.67 million $3.79 million
Oct 2, 2025 $0.00552
+31.74%
$1.85 million $4.25 million
Oct 1, 2025 $0.00423
-11.80%
$1.39 million $2.08 million