WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00163
-12.04%
$718,807 $818,079
Dec 5, 2025 $0.00185
-22.88%
$817,403 $991,327
Dec 4, 2025 $0.0024
-7.64%
$1.05 million $820,549
Dec 3, 2025 $0.0026
-3.15%
$1.15 million $778,029
Dec 2, 2025 $0.00269
+2.19%
$1.18 million $2.48 million
Dec 1, 2025 $0.00263
-11.44%
$1.16 million $2 million
Nov 30, 2025 $0.00298
+1.79%
$1.31 million $1.84 million
Nov 29, 2025 $0.00295
-1.36%
$1.29 million $1.4 million
Nov 28, 2025 $0.00289
-7.92%
$1.32 million $1.21 million
Nov 27, 2025 $0.00314
-10.29%
$1.38 million $835,928
Nov 26, 2025 $0.00352
-2.39%
$1.54 million $1.02 million
Nov 25, 2025 $0.00357
-4.15%
$1.59 million $56.63 million
Nov 24, 2025 $0.00372
+0.41%
$1.64 million $56.53 million
Nov 23, 2025 $0.0037
-0.99%
$1.66 million $56.43 million
Nov 22, 2025 $0.00373
+0.46%
$1.67 million $56.33 million
Nov 21, 2025 $0.0037
-2.29%
$1.66 million $56.38 million
Nov 20, 2025 $0.00378
-11.41%
$1.69 million $56.39 million
Nov 19, 2025 $0.00427
-3.03%
$1.91 million $55.82 million
Nov 18, 2025 $0.00439
-7.16%
$1.73 million $56.24 million
Nov 17, 2025 $0.00473
-14.85%
$2.01 million $56.01 million
Nov 16, 2025 $0.0056
+17.45%
$2.36 million $57.91 million
Nov 15, 2025 $0.00478
+5.59%
$2.02 million $51.04 million
Nov 14, 2025 $0.00453
-1.37%
$1.92 million $50.56 million
Nov 13, 2025 $0.00511
+3.57%
$1.95 million $48.86 million
Nov 12, 2025 $0.0049
-8.48%
$2.08 million $792,238
Nov 11, 2025 $0.00535
-1.79%
$2.27 million $48.74 million
Nov 10, 2025 $0.00545
+1.03%
$2.31 million $49.17 million
Nov 9, 2025 $0.00539
+4.34%
$2.29 million $48.73 million
Nov 8, 2025 $0.00517
+2.59%
$2.2 million $47.54 million
Nov 7, 2025 $0.00504
+5.38%
$2.15 million $48.4 million
Nov 6, 2025 $0.00478
-3.13%
$2.04 million $47.29 million
Nov 5, 2025 $0.00494
-3.38%
$2.1 million $47.9 million
Nov 4, 2025 $0.00511
-15.82%
$2.18 million $48.93 million
Nov 3, 2025 $0.00607
-7.94%
$2.59 million $49.82 million
Nov 2, 2025 $0.00659
+12.63%
$2.8 million $48.76 million
Nov 1, 2025 $0.00585
-14.04%
$2.49 million $48.58 million
Oct 31, 2025 $0.00656
+31.49%
$2.9 million $43.02 million
Oct 30, 2025 $0.00495
+12.34%
$2.11 million $25.36 million
Oct 29, 2025 $0.00441
-4.88%
$1.75 million $23.43 million
Oct 28, 2025 $0.00469
+8.30%
$1.84 million $23.37 million
Oct 27, 2025 $0.00433
-11.93%
$1.73 million $22.41 million
Oct 26, 2025 $0.00491
+27.96%
$1.96 million $20.24 million
Oct 25, 2025 $0.00384
-10.98%
$1.52 million $17.25 million
Oct 24, 2025 $0.00426
-18.23%
$1.71 million $17.28 million
Oct 23, 2025 $0.00525
+16.84%
$2.02 million $16.24 million
Oct 22, 2025 $0.00474
+49.01%
$1.73 million $8.13 million
Oct 21, 2025 $0.00321
-3.24%
$1.2 million $6.51 million
Oct 20, 2025 $0.00323
+0.76%
$1.26 million $5.55 million
Oct 19, 2025 $0.00316
-0.74%
$1.19 million $5.66 million
Oct 18, 2025 $0.00317
-4.38%
$1.18 million $5.13 million