Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldShards Historical Data

SHARDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.000224
+4.55%
$112,057 $716,085
Jan 7, 2026 $0.000214
+0.94%
$102,618 $74,014
Jan 6, 2026 $0.000211
-5.66%
$101,495 $90,512
Jan 5, 2026 $0.000224
-2.39%
$107,579 $668,861
Jan 4, 2026 $0.000229
-10.49%
$107,372 $657,905
Jan 3, 2026 $0.000256
-14.13%
$117,494 $638,035
Jan 2, 2026 $0.000298
-1.04%
$136,834 $673,173
Jan 1, 2026 $0.000301
+1.02%
$130,964 $792,557
Dec 31, 2025 $0.000296
-2.30%
$129,643 $712,617
Dec 30, 2025 $0.000302
-12.82%
$116,721 $713,644
Dec 29, 2025 $0.000337
-2.05%
$133,423 $742,724
Dec 28, 2025 $0.000334
-10.97%
$132,339 $722,471
Dec 27, 2025 $0.000379
-2.16%
$144,306 $729,058
Dec 26, 2025 $0.000376
-18.96%
$149,009 $744,314
Dec 25, 2025 $0.000462
-19.02%
$194,683 $891,303
Dec 24, 2025 $0.000588
+8.79%
$228,087 $849,280
Dec 23, 2025 $0.000549
+5.73%
$232,474 $804,508
Dec 22, 2025 $0.000522
-29.88%
$221,915 $826,772
Dec 21, 2025 $0.000745
-8.33%
$327,196 $812,065
Dec 20, 2025 $0.000811
-4.27%
$358,122 $804,316
Dec 19, 2025 $0.00085
-4.41%
$373,491 $769,017
Dec 18, 2025 $0.000888
-8.36%
$391,861 $740,609
Dec 17, 2025 $0.000952
-10.15%
$427,261 $806,497
Dec 16, 2025 $0.00105
-4.13%
$466,804 $724,122
Dec 15, 2025 $0.00108
-8.26%
$480,440 $733,289
Dec 14, 2025 $0.00117
-5.40%
$519,201 $762,868
Dec 13, 2025 $0.00118
+2.21%
$544,852 $836,563
Dec 12, 2025 $0.00115
+3.74%
$507,010 $716,397
Dec 11, 2025 $0.00111
-6.70%
$488,572 $717,600
Dec 10, 2025 $0.00119
-8.73%
$523,716 $715,357
Dec 9, 2025 $0.0013
-7.12%
$573,828 $743,884
Dec 8, 2025 $0.0014
+8.13%
$617,757 $723,978
Dec 7, 2025 $0.0013
-20.52%
$571,133 $762,832
Dec 6, 2025 $0.00163
-12.04%
$718,807 $818,079
Dec 5, 2025 $0.00185
-22.88%
$817,403 $991,327
Dec 4, 2025 $0.0024
-7.64%
$1.05 million $820,549
Dec 3, 2025 $0.0026
-3.15%
$1.15 million $778,029
Dec 2, 2025 $0.00269
+2.19%
$1.18 million $2.48 million
Dec 1, 2025 $0.00263
-11.44%
$1.16 million $2 million
Nov 30, 2025 $0.00298
+1.79%
$1.31 million $1.84 million
Nov 29, 2025 $0.00295
-1.36%
$1.29 million $1.4 million
Nov 28, 2025 $0.00289
-7.92%
$1.32 million $1.21 million
Nov 27, 2025 $0.00314
-10.29%
$1.38 million $835,928
Nov 26, 2025 $0.00352
-2.39%
$1.54 million $1.02 million
Nov 25, 2025 $0.00357
-4.15%
$1.59 million $56.63 million
Nov 24, 2025 $0.00372
+0.41%
$1.64 million $56.53 million
Nov 23, 2025 $0.0037
-0.99%
$1.66 million $56.43 million
Nov 22, 2025 $0.00373
+0.46%
$1.67 million $56.33 million
Nov 21, 2025 $0.0037
-2.29%
$1.66 million $56.38 million
Nov 20, 2025 $0.00378
-11.41%
$1.69 million $56.39 million