ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0000719
+0.97%
$-- $5,786
Mar 18 $0.0000753
+28.98%
$-- $8,534
Mar 11 $0.0000516
-24.51%
$58,381 $22,179
Mar 4 $0.0000569
-1.48%
$-- $7,280
Feb 26 $0.0000733
-2.11%
$-- $2,565
Feb 19 $0.0000749
+6.20%
$74,908 $32,191
Feb 12 $0.0000549
-12.01%
$54,920 $9,646
Feb 5 $0.0000807
-47.13%
$-- $20,319
Jan 29 $0.000153
+30.03%
$152,651 $85,454
Jan 22 $0.000103
+139.51%
$117,421 $15,497
Jan 15 $0.0000581
+19.46%
$43,156 $18,387
Jan 8 $0.0000453
+10.76%
$-- $8,609
Jan 1 $0.0000395
+0.63%
$-- $10,510
Dec 18 $0.000101
+82.39%
$-- $14,961
Dec 11 $0.0000509
-48.28%
$-- $31,281
Dec 4 $0.000103
-36.95%
$98,409 $37,153
Nov 27 $0.000164
-33.09%
$163,762 $369,363
Nov 20 $0.00018
+106.06%
$244,885 $161,529
Nov 13 $0.000149
+1.36%
$87,348 $1.07 million
Download