ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000719
+0.97%
$ -- $ 5,786
Mar 18 $ 0.0000753
+28.98%
$ -- $ 8,534
Mar 11 $ 0.0000516
-24.51%
$ 58,381 $ 22,179
Mar 4 $ 0.0000569
-1.48%
$ -- $ 7,280
Feb 26 $ 0.0000733
-2.11%
$ -- $ 2,565
Feb 19 $ 0.0000749
+6.20%
$ 74,908 $ 32,191
Feb 12 $ 0.0000549
-12.01%
$ 54,920 $ 9,646
Feb 5 $ 0.0000807
-47.13%
$ -- $ 20,319
Jan 29 $ 0.000153
+30.03%
$ 152,651 $ 85,454
Jan 22 $ 0.000103
+139.51%
$ 117,421 $ 15,497
Jan 15 $ 0.0000581
+19.46%
$ 43,156 $ 18,387
Jan 8 $ 0.0000453
+10.76%
$ -- $ 8,609
Jan 1 $ 0.0000395
+0.63%
$ -- $ 10,510
Dec 18 $ 0.000101
+82.39%
$ -- $ 14,961
Dec 11 $ 0.0000509
-48.28%
$ -- $ 31,281
Dec 4 $ 0.000103
-36.95%
$ 98,409 $ 37,153
Nov 27 $ 0.000164
-33.09%
$ 163,762 $ 369,363
Nov 20 $ 0.00018
+106.06%
$ 244,885 $ 161,529
Nov 13 $ 0.000149
+1.36%
$ 87,348 $ 1.07 million
Download