Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.0000719
+0.97%
$-- $5,786
Mar 18 $0.0000753
+28.98%
$-- $8,534
Mar 11 $0.0000516
-24.51%
$58,381 $22,179
Mar 4 $0.0000569
-1.48%
$-- $7,280
Feb 26 $0.0000733
-2.11%
$-- $2,565
Feb 19 $0.0000749
+6.20%
$74,908 $32,191
Feb 12 $0.0000549
-12.01%
$54,920 $9,646
Feb 5 $0.0000807
-47.13%
$-- $20,319
Jan 29 $0.000153
+30.03%
$152,651 $85,454
Jan 22 $0.000103
+139.51%
$117,421 $15,497
Jan 15 $0.0000581
+19.46%
$43,156 $18,387
Jan 8 $0.0000453
+10.76%
$-- $8,609
Jan 1 $0.0000395
+0.63%
$-- $10,510
Dec 18 $0.000101
+82.39%
$-- $14,961
Dec 11 $0.0000509
-48.28%
$-- $31,281
Dec 4 $0.000103
-36.95%
$98,409 $37,153
Nov 27 $0.000164
-33.09%
$163,762 $369,363
Nov 20 $0.00018
+106.06%
$244,885 $161,529
Nov 13 $0.000149
+1.36%
$87,348 $1.07 million
Download