ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000719
-1.18%
$ -- $ 2,877
Apr 10, 2024 $ 0.0000727
+2.13%
$ 72,721 $ 2,909
Mar 23, 2024 $ 0.0000753
+1.85%
$ 75,315 $ 2,218
Mar 22, 2024 $ 0.0000737
-10.17%
$ 73,741 $ 2,169
Mar 21, 2024 $ 0.0000821
-2.11%
$ 82,070 $ 2,095
Mar 18, 2024 $ 0.0000577
-1.16%
$ -- $ 2,052
Mar 17, 2024 $ 0.0000584
+2.47%
$ 58,381 $ 2,076
Mar 15, 2024 $ 0.0000516
-4.22%
$ -- $ 2,062
Mar 14, 2024 $ 0.0000538
-0.42%
$ 53,829 $ 2,154
Mar 13, 2024 $ 0.0000687
+1.16%
$ -- $ 6,032
Mar 12, 2024 $ 0.0000678
-0.74%
$ 67,819 $ 11,931
Mar 7, 2024 $ 0.0000569
+0.02%
$ -- $ 2,275
Mar 6, 2024 $ 0.0000569
-1.56%
$ 56,875 $ 5,005
Feb 26, 2024 $ 0.0000733
-2.11%
$ -- $ 2,565
Feb 25, 2024 $ 0.0000749
+2.60%
$ 74,908 $ 2,619
Feb 21, 2024 $ 0.0000815
-3.43%
$ 81,549 $ 3,203
Feb 20, 2024 $ 0.0000844
+19.69%
$ 84,426 $ 26,369
Feb 18, 2024 $ 0.0000549
+3.57%
$ 54,920 $ 2,378
Feb 17, 2024 $ 0.000053
+0.18%
$ 53,042 $ 2,298
Feb 16, 2024 $ 0.0000616
-1.58%
$ 61,607 $ 2,464
Feb 15, 2024 $ 0.0000626
+0.30%
$ 62,606 $ 2,505
Feb 9, 2024 $ 0.0000807
+2.05%
$ -- $ 2,176
Feb 8, 2024 $ 0.0000791
-0.17%
$ 79,111 $ 2,136
Feb 7, 2024 $ 0.0000994
-0.28%
$ -- $ 6,699
Feb 6, 2024 $ 0.0000997
-9.34%
$ 99,685 $ 6,723
Feb 5, 2024 $ 0.00011
-27.99%
$ 109,929 $ 2,585
Feb 4, 2024 $ 0.000153
+106.79%
$ 152,651 $ 26,451
Feb 3, 2024 $ 0.0000738
-27.39%
$ 73,796 $ 2,407
Feb 2, 2024 $ 0.000102
-18.70%
$ 101,605 $ 3,264
Feb 1, 2024 $ 0.000125
+4.90%
$ 124,943 $ 14,499
Jan 31, 2024 $ 0.000119
-43.29%
$ 119,176 $ 12,779
Jan 30, 2024 $ 0.00021
+4.98%
$ 210,072 $ 18,652
Jan 29, 2024 $ 0.0002
+70.35%
$ 199,991 $ 7,402
Jan 28, 2024 $ 0.000117
+13.69%
$ 117,421 $ 10,673
Jan 27, 2024 $ 0.000103
-1.65%
$ 103,286 $ 8,991
Jan 24, 2024 $ 0.0000619
-0.18%
$ 61,895 $ 2,092
Jan 23, 2024 $ 0.000062
-12.68%
$ 61,978 $ 2,091
Jan 22, 2024 $ 0.000071
+64.63%
$ 70,993 $ 2,323
Jan 21, 2024 $ 0.0000432
-0.58%
$ 43,156 $ 1,993
Jan 19, 2024 $ 0.0000581
+1.03%
$ 58,069 $ 2,089
Jan 18, 2024 $ 0.0000575
-17.58%
$ 57,474 $ 2,069
Jan 17, 2024 $ 0.0000697
-13.84%
$ 69,687 $ 3,736
Jan 16, 2024 $ 0.0000921
+89.52%
$ 92,125 $ 10,493
Jan 11, 2024 $ 0.0000453
+0.28%
$ 45,325 $ 2,865
Jan 10, 2024 $ 0.0000453
+10.59%
$ 45,257 $ 5,744
Jan 5, 2024 $ 0.0000395
-1.09%
$ -- $ 2,022
Jan 4, 2024 $ 0.00004
+1.60%
$ 39,972 $ 2,044
Jan 2, 2024 $ 0.0000399
+1.19%
$ 39,858 $ 3,242
Jan 1, 2024 $ 0.0000394
+0.21%
$ 39,357 $ 3,201
Dec 23, 2023 $ 0.000101
-1.44%
$ -- $ 2,359
Download