Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0000719
-1.18%
$-- $2,877
Apr 10, 2024 $0.0000727
+2.13%
$72,721 $2,909
Mar 23, 2024 $0.0000753
+1.85%
$75,315 $2,218
Mar 22, 2024 $0.0000737
-10.17%
$73,741 $2,169
Mar 21, 2024 $0.0000821
-2.11%
$82,070 $2,095
Mar 18, 2024 $0.0000577
-1.16%
$-- $2,052
Mar 17, 2024 $0.0000584
+2.47%
$58,381 $2,076
Mar 15, 2024 $0.0000516
-4.22%
$-- $2,062
Mar 14, 2024 $0.0000538
-0.42%
$53,829 $2,154
Mar 13, 2024 $0.0000687
+1.16%
$-- $6,032
Mar 12, 2024 $0.0000678
-0.74%
$67,819 $11,931
Mar 7, 2024 $0.0000569
+0.02%
$-- $2,275
Mar 6, 2024 $0.0000569
-1.56%
$56,875 $5,005
Feb 26, 2024 $0.0000733
-2.11%
$-- $2,565
Feb 25, 2024 $0.0000749
+2.60%
$74,908 $2,619
Feb 21, 2024 $0.0000815
-3.43%
$81,549 $3,203
Feb 20, 2024 $0.0000844
+19.69%
$84,426 $26,369
Feb 18, 2024 $0.0000549
+3.57%
$54,920 $2,378
Feb 17, 2024 $0.000053
+0.18%
$53,042 $2,298
Feb 16, 2024 $0.0000616
-1.58%
$61,607 $2,464
Feb 15, 2024 $0.0000626
+0.30%
$62,606 $2,505
Feb 9, 2024 $0.0000807
+2.05%
$-- $2,176
Feb 8, 2024 $0.0000791
-0.17%
$79,111 $2,136
Feb 7, 2024 $0.0000994
-0.28%
$-- $6,699
Feb 6, 2024 $0.0000997
-9.34%
$99,685 $6,723
Feb 5, 2024 $0.00011
-27.99%
$109,929 $2,585
Feb 4, 2024 $0.000153
+106.79%
$152,651 $26,451
Feb 3, 2024 $0.0000738
-27.39%
$73,796 $2,407
Feb 2, 2024 $0.000102
-18.70%
$101,605 $3,264
Feb 1, 2024 $0.000125
+4.90%
$124,943 $14,499
Jan 31, 2024 $0.000119
-43.29%
$119,176 $12,779
Jan 30, 2024 $0.00021
+4.98%
$210,072 $18,652
Jan 29, 2024 $0.0002
+70.35%
$199,991 $7,402
Jan 28, 2024 $0.000117
+13.69%
$117,421 $10,673
Jan 27, 2024 $0.000103
-1.65%
$103,286 $8,991
Jan 24, 2024 $0.0000619
-0.18%
$61,895 $2,092
Jan 23, 2024 $0.000062
-12.68%
$61,978 $2,091
Jan 22, 2024 $0.000071
+64.63%
$70,993 $2,323
Jan 21, 2024 $0.0000432
-0.58%
$43,156 $1,993
Jan 19, 2024 $0.0000581
+1.03%
$58,069 $2,089
Jan 18, 2024 $0.0000575
-17.58%
$57,474 $2,069
Jan 17, 2024 $0.0000697
-13.84%
$69,687 $3,736
Jan 16, 2024 $0.0000921
+89.52%
$92,125 $10,493
Jan 11, 2024 $0.0000453
+0.28%
$45,325 $2,865
Jan 10, 2024 $0.0000453
+10.59%
$45,257 $5,744
Jan 5, 2024 $0.0000395
-1.09%
$-- $2,022
Jan 4, 2024 $0.00004
+1.60%
$39,972 $2,044
Jan 2, 2024 $0.0000399
+1.19%
$39,858 $3,242
Jan 1, 2024 $0.0000394
+0.21%
$39,357 $3,201
Dec 23, 2023 $0.000101
-1.44%
$-- $2,359
Download