ide.x.ai Historical Data

IDE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000103
+1.64%
$103,008 $8,205
Dec 19, 2023 $0.0000559
-1.82%
$55,920 $2,182
Dec 18, 2023 $0.0000569
+2.25%
$56,880 $2,215
Dec 16, 2023 $0.0000509
+0.84%
$50,917 $2,479
Dec 15, 2023 $0.0000505
-27.20%
$50,511 $2,459
Dec 14, 2023 $0.0000694
+0.43%
$69,365 $2,038
Dec 13, 2023 $0.000123
-1.52%
$-- $2,044
Dec 12, 2023 $0.000125
-3.45%
$125,213 $6,479
Dec 11, 2023 $0.00013
+31.71%
$129,653 $15,783
Dec 10, 2023 $0.0000984
-4.75%
$98,409 $4,153
Dec 9, 2023 $0.000103
+26.30%
$103,233 $10,765
Dec 8, 2023 $0.0000817
-11.03%
$81,698 $4,532
Dec 7, 2023 $0.0000918
-1.03%
$91,778 $2,103
Dec 6, 2023 $0.0000927
+14.25%
$92,741 $14,496
Dec 5, 2023 $0.0000812
-14.26%
$81,248 $2,572
Dec 4, 2023 $0.0000947
-42.15%
$94,723 $2,684
Dec 3, 2023 $0.000164
+20.05%
$163,762 $2,040
Dec 2, 2023 $0.000136
-14.11%
$136,386 $6,959
Dec 1, 2023 $0.000159
-32.10%
$158,713 $7,479
Nov 30, 2023 $0.000234
-28.56%
$233,905 $97,526
Nov 29, 2023 $0.000327
+73.33%
$327,500 $133,806
Nov 28, 2023 $0.000189
-10.50%
$189,008 $51,894
Nov 27, 2023 $0.000211
-13.73%
$211,146 $69,658
Nov 26, 2023 $0.000245
+36.13%
$244,885 $93,780
Nov 25, 2023 $0.00018
+5.53%
$179,944 $21,441
Nov 24, 2023 $0.00017
-8.11%
$170,462 $24,090
Nov 23, 2023 $0.000186
-2.88%
$185,577 $46,737
Nov 22, 2023 $0.000191
-12.40%
$191,192 $20,143
Nov 21, 2023 $0.000219
+6.40%
$218,773 $7,463
Nov 20, 2023 $0.000206
+135.48%
$205,638 $41,654
Nov 19, 2023 $0.0000873
-41.38%
$87,348 $5,344
Nov 18, 2023 $0.000149
+32.43%
$148,996 $4,772
Nov 17, 2023 $0.000265
-22.41%
$265,201 $108,491
Nov 16, 2023 $0.000342
+161.48%
$341,721 $432,153
Nov 15, 2023 $0.000131
+29.54%
$130,623 $91,256
Nov 14, 2023 $0.000101
-31.35%
$100,913 $435,937
Download