ide.x.ai Historical Data

IDE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000719
-1.18%
$-- $2,877
Apr 10, 2024 $0.0000727
+2.13%
$72,721 $2,909
Mar 23, 2024 $0.0000753
+1.85%
$75,315 $2,218
Mar 22, 2024 $0.0000737
-10.17%
$73,741 $2,169
Mar 21, 2024 $0.0000821
-2.11%
$82,070 $2,095
Mar 18, 2024 $0.0000577
-1.16%
$-- $2,052
Mar 17, 2024 $0.0000584
+2.47%
$58,381 $2,076
Mar 15, 2024 $0.0000516
-4.22%
$-- $2,062
Mar 14, 2024 $0.0000538
-0.42%
$53,829 $2,154
Mar 13, 2024 $0.0000687
+1.16%
$-- $6,032
Mar 12, 2024 $0.0000678
-0.74%
$67,819 $11,931
Mar 7, 2024 $0.0000569
+0.02%
$-- $2,275
Mar 6, 2024 $0.0000569
-1.56%
$56,875 $5,005
Feb 26, 2024 $0.0000733
-2.11%
$-- $2,565
Feb 25, 2024 $0.0000749
+2.60%
$74,908 $2,619
Feb 21, 2024 $0.0000815
-3.43%
$81,549 $3,203
Feb 20, 2024 $0.0000844
+19.69%
$84,426 $26,369
Feb 18, 2024 $0.0000549
+3.57%
$54,920 $2,378
Feb 17, 2024 $0.000053
+0.18%
$53,042 $2,298
Feb 16, 2024 $0.0000616
-1.58%
$61,607 $2,464
Feb 15, 2024 $0.0000626
+0.30%
$62,606 $2,505
Feb 9, 2024 $0.0000807
+2.05%
$-- $2,176
Feb 8, 2024 $0.0000791
-0.17%
$79,111 $2,136
Feb 7, 2024 $0.0000994
-0.28%
$-- $6,699
Feb 6, 2024 $0.0000997
-9.34%
$99,685 $6,723
Feb 5, 2024 $0.00011
-27.99%
$109,929 $2,585
Feb 4, 2024 $0.000153
+106.79%
$152,651 $26,451
Feb 3, 2024 $0.0000738
-27.39%
$73,796 $2,407
Feb 2, 2024 $0.000102
-18.70%
$101,605 $3,264
Feb 1, 2024 $0.000125
+4.90%
$124,943 $14,499
Jan 31, 2024 $0.000119
-43.29%
$119,176 $12,779
Jan 30, 2024 $0.00021
+4.98%
$210,072 $18,652
Jan 29, 2024 $0.0002
+70.35%
$199,991 $7,402
Jan 28, 2024 $0.000117
+13.69%
$117,421 $10,673
Jan 27, 2024 $0.000103
-1.65%
$103,286 $8,991
Jan 24, 2024 $0.0000619
-0.18%
$61,895 $2,092
Jan 23, 2024 $0.000062
-12.68%
$61,978 $2,091
Jan 22, 2024 $0.000071
+64.63%
$70,993 $2,323
Jan 21, 2024 $0.0000432
-0.58%
$43,156 $1,993
Jan 19, 2024 $0.0000581
+1.03%
$58,069 $2,089
Jan 18, 2024 $0.0000575
-17.58%
$57,474 $2,069
Jan 17, 2024 $0.0000697
-13.84%
$69,687 $3,736
Jan 16, 2024 $0.0000921
+89.52%
$92,125 $10,493
Jan 11, 2024 $0.0000453
+0.28%
$45,325 $2,865
Jan 10, 2024 $0.0000453
+10.59%
$45,257 $5,744
Jan 5, 2024 $0.0000395
-1.09%
$-- $2,022
Jan 4, 2024 $0.00004
+1.60%
$39,972 $2,044
Jan 2, 2024 $0.0000399
+1.19%
$39,858 $3,242
Jan 1, 2024 $0.0000394
+0.21%
$39,357 $3,201
Dec 23, 2023 $0.000101
-1.44%
$-- $2,359
Download