Monetha Historical Data

MTH Page 32
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.038
+10.85%
$ 15.28 million $ 1.97 million
Sep 17, 2021 $ 0.0349
+11.94%
$ 14.04 million $ 670,330
Sep 16, 2021 $ 0.0312
-3.40%
$ 12.54 million $ 384,833
Sep 15, 2021 $ 0.0323
+1.04%
$ 12.99 million $ 402,085
Sep 14, 2021 $ 0.0319
-1.33%
$ 12.85 million $ 568,371
Sep 13, 2021 $ 0.0324
-1.81%
$ 13.03 million $ 589,810
Sep 12, 2021 $ 0.033
+10.73%
$ 13.27 million $ 587,365
Sep 11, 2021 $ 0.0298
-1.69%
$ 11.98 million $ 415,923
Sep 10, 2021 $ 0.0303
-5.68%
$ 12.18 million $ 346,712
Sep 9, 2021 $ 0.0321
+3.59%
$ 12.92 million $ 665,950
Sep 8, 2021 $ 0.031
-8.96%
$ 12.47 million $ 1.05 million
Sep 7, 2021 $ 0.0341
-14.49%
$ 13.7 million $ 8.63 million
Sep 6, 2021 $ 0.0398
+15.15%
$ 16.03 million $ 10.14 million
Sep 5, 2021 $ 0.0346
+7.10%
$ 13.92 million $ 3.78 million
Sep 4, 2021 $ 0.0323
-0.90%
$ 13 million $ 507,270
Sep 3, 2021 $ 0.0323
-11.46%
$ 13 million $ 592,942
Sep 2, 2021 $ 0.0365
+0.08%
$ 14.68 million $ 7.6 million
Sep 1, 2021 $ 0.0374
+11.22%
$ 15.05 million $ 8.52 million
Aug 31, 2021 $ 0.0345
+16.68%
$ 13.88 million $ 3.21 million
Aug 30, 2021 $ 0.0296
+3.58%
$ 11.9 million $ 1.96 million
Aug 29, 2021 $ 0.0286
+6.11%
$ 11.49 million $ 535,996
Aug 28, 2021 $ 0.0269
-0.24%
$ 10.83 million $ 491,640
Aug 27, 2021 $ 0.027
+1.10%
$ 10.85 million $ 343,751
Aug 26, 2021 $ 0.0267
-3.88%
$ 10.74 million $ 1.08 million
Aug 25, 2021 $ 0.0278
+5.89%
$ 11.17 million $ 633,247
Aug 24, 2021 $ 0.0262
-6.67%
$ 10.55 million $ 436,863
Aug 23, 2021 $ 0.0281
+4.45%
$ 11.3 million $ 609,664
Aug 22, 2021 $ 0.0269
-0.54%
$ 10.82 million $ 510,454
Aug 21, 2021 $ 0.027
+4.18%
$ 10.88 million $ 279,844
Aug 20, 2021 $ 0.026
-1.41%
$ 10.46 million $ 394,132
Aug 19, 2021 $ 0.0263
+11.00%
$ 10.6 million $ 482,230
Aug 18, 2021 $ 0.0239
-1.64%
$ 9.63 million $ 295,240
Aug 17, 2021 $ 0.0243
-9.87%
$ 9.79 million $ 351,176
Aug 16, 2021 $ 0.027
+4.94%
$ 10.87 million $ 275,621
Aug 15, 2021 $ 0.0257
-6.83%
$ 10.36 million $ 327,400
Aug 14, 2021 $ 0.0276
+1.35%
$ 11.12 million $ 632,863
Aug 13, 2021 $ 0.0273
+13.18%
$ 10.97 million $ 743,669
Aug 12, 2021 $ 0.0241
-1.10%
$ 9.69 million $ 630,977
Aug 11, 2021 $ 0.0244
+4.21%
$ 9.8 million $ 442,814
Aug 10, 2021 $ 0.0234
+0.38%
$ 9.41 million $ 518,843
Aug 8, 2021 $ 0.0224
-9.91%
$ 9.02 million $ 1.66 million
Aug 7, 2021 $ 0.0252
+13.65%
$ 10.16 million $ 722,521
Aug 6, 2021 $ 0.0222
+3.59%
$ 8.94 million $ 346,793
Aug 5, 2021 $ 0.0215
-0.25%
$ 8.63 million $ 415,184
Aug 4, 2021 $ 0.0203
+0.91%
$ 8.16 million $ 215,860
Aug 3, 2021 $ 0.0201
-5.57%
$ 8.11 million $ 249,692
Aug 2, 2021 $ 0.0213
+0.72%
$ 8.57 million $ 222,154
Aug 1, 2021 $ 0.0211
-7.88%
$ 8.5 million $ 275,310
Jul 30, 2021 $ 0.0223
+5.56%
$ 8.97 million $ 232,484
Jul 29, 2021 $ 0.0214
-1.84%
$ 8.61 million $ 213,550