Monetha Historical Data

MTH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0217
-2.06%
$ 8.74 million $ 185,013
Jul 27, 2021 $ 0.0222
+8.70%
$ 8.92 million $ 179,305
Jul 26, 2021 $ 0.0201
+3.35%
$ 8.09 million $ 256,493
Jul 25, 2021 $ 0.0194
+2.05%
$ 7.79 million $ 168,119
Jul 24, 2021 $ 0.019
+2.24%
$ 7.64 million $ 206,267
Jul 23, 2021 $ 0.0185
-2.32%
$ 7.46 million $ 144,508
Jul 22, 2021 $ 0.019
-0.47%
$ 7.64 million $ 188,072
Jul 21, 2021 $ 0.0191
+17.92%
$ 7.68 million $ 206,164
Jul 20, 2021 $ 0.0162
-7.23%
$ 6.51 million $ 497,061
Jul 19, 2021 $ 0.0174
-4.52%
$ 7.02 million $ 183,254
Jul 18, 2021 $ 0.0183
+6.85%
$ 7.35 million $ 165,229
Jul 17, 2021 $ 0.0171
-5.33%
$ 6.88 million $ 101,483
Jul 16, 2021 $ 0.0181
-6.70%
$ 7.27 million $ 132,276
Jul 15, 2021 $ 0.0193
+3.20%
$ 7.78 million $ 135,841
Jul 14, 2021 $ 0.0187
-1.45%
$ 7.54 million $ 191,124
Jul 13, 2021 $ 0.019
+0.00%
$ 7.65 million $ 207,647
Jul 12, 2021 $ 0.0192
-0.52%
$ 7.71 million $ 208,185
Jul 11, 2021 $ 0.0193
-1.93%
$ 7.78 million $ 226,896
Jul 10, 2021 $ 0.0197
-1.90%
$ 7.94 million $ 274,213
Jul 9, 2021 $ 0.0201
+4.24%
$ 8.1 million $ 232,950
Jul 8, 2021 $ 0.0195
-0.06%
$ 7.84 million $ 505,889
Jul 7, 2021 $ 0.0195
+1.23%
$ 7.85 million $ 188,509
Jul 6, 2021 $ 0.0193
-3.20%
$ 7.75 million $ 156,881
Jul 5, 2021 $ 0.0199
-12.46%
$ 8.02 million $ 179,482
Jul 4, 2021 $ 0.0228
+9.37%
$ 9.17 million $ 175,975
Jul 3, 2021 $ 0.0206
-4.67%
$ 8.3 million $ 196,576
Jul 2, 2021 $ 0.0216
+4.65%
$ 8.68 million $ 172,780
Jul 1, 2021 $ 0.0205
+7.52%
$ 8.25 million $ 263,509
Jun 30, 2021 $ 0.0196
-10.09%
$ 7.88 million $ 127,703
Jun 29, 2021 $ 0.0215
+6.56%
$ 8.64 million $ 247,697
Jun 28, 2021 $ 0.0202
+13.03%
$ 8.11 million $ 275,014
Jun 27, 2021 $ 0.0178
+0.69%
$ 7.17 million $ 732,310
Jun 26, 2021 $ 0.0177
+2.94%
$ 7.11 million $ 195,247
Jun 25, 2021 $ 0.0173
-10.99%
$ 6.96 million $ 221,185
Jun 24, 2021 $ 0.0196
+4.38%
$ 7.89 million $ 1.09 million
Jun 23, 2021 $ 0.0188
+7.31%
$ 7.56 million $ 202,035
Jun 22, 2021 $ 0.0175
+2.24%
$ 7.04 million $ 210,513
Jun 21, 2021 $ 0.0171
-17.09%
$ 6.89 million $ 231,025
Jun 20, 2021 $ 0.0206
+4.11%
$ 8.31 million $ 228,358
Jun 19, 2021 $ 0.0198
-3.53%
$ 7.98 million $ 149,404
Jun 18, 2021 $ 0.0205
-15.69%
$ 8.26 million $ 262,958
Jun 17, 2021 $ 0.0244
+4.48%
$ 9.81 million $ 286,120
Jun 16, 2021 $ 0.0233
-10.76%
$ 9.38 million $ 135,688
Jun 15, 2021 $ 0.0261
+10.58%
$ 10.52 million $ 201,422
Jun 14, 2021 $ 0.0235
-3.20%
$ 9.46 million $ 330,055
Jun 13, 2021 $ 0.0249
+9.78%
$ 10.02 million $ 432,758
Jun 12, 2021 $ 0.0227
-8.71%
$ 9.13 million $ 414,319
Jun 11, 2021 $ 0.0249
-1.44%
$ 10 million $ 275,730
Jun 10, 2021 $ 0.0253
-2.26%
$ 10.17 million $ 411,750
Jun 9, 2021 $ 0.0264
+20.25%
$ 10.62 million $ 572,510