Monetha Historical Data

MTH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0192
-0.52%
$ 7.71 million $ 208,185
Jul 11, 2021 $ 0.0193
-1.93%
$ 7.78 million $ 226,896
Jul 10, 2021 $ 0.0197
-1.90%
$ 7.94 million $ 274,213
Jul 9, 2021 $ 0.0201
+4.24%
$ 8.1 million $ 232,950
Jul 8, 2021 $ 0.0195
-0.06%
$ 7.84 million $ 505,889
Jul 7, 2021 $ 0.0195
+1.23%
$ 7.85 million $ 188,509
Jul 6, 2021 $ 0.0193
-3.20%
$ 7.75 million $ 156,881
Jul 5, 2021 $ 0.0199
-12.46%
$ 8.02 million $ 179,482
Jul 4, 2021 $ 0.0228
+9.37%
$ 9.17 million $ 175,975
Jul 3, 2021 $ 0.0206
-4.67%
$ 8.3 million $ 196,576
Jul 2, 2021 $ 0.0216
+4.65%
$ 8.68 million $ 172,780
Jul 1, 2021 $ 0.0205
+7.52%
$ 8.25 million $ 263,509
Jun 30, 2021 $ 0.0196
-10.09%
$ 7.88 million $ 127,703
Jun 29, 2021 $ 0.0215
+6.56%
$ 8.64 million $ 247,697
Jun 28, 2021 $ 0.0202
+13.03%
$ 8.11 million $ 275,014
Jun 27, 2021 $ 0.0178
+0.69%
$ 7.17 million $ 732,310
Jun 26, 2021 $ 0.0177
+2.94%
$ 7.11 million $ 195,247
Jun 25, 2021 $ 0.0173
-10.99%
$ 6.96 million $ 221,185
Jun 24, 2021 $ 0.0196
+4.38%
$ 7.89 million $ 1.09 million
Jun 23, 2021 $ 0.0188
+7.31%
$ 7.56 million $ 202,035
Jun 22, 2021 $ 0.0175
+2.24%
$ 7.04 million $ 210,513
Jun 21, 2021 $ 0.0171
-17.09%
$ 6.89 million $ 231,025
Jun 20, 2021 $ 0.0206
+4.11%
$ 8.31 million $ 228,358
Jun 19, 2021 $ 0.0198
-3.53%
$ 7.98 million $ 149,404
Jun 18, 2021 $ 0.0205
-15.69%
$ 8.26 million $ 262,958
Jun 17, 2021 $ 0.0244
+4.48%
$ 9.81 million $ 286,120
Jun 16, 2021 $ 0.0233
-10.76%
$ 9.38 million $ 135,688
Jun 15, 2021 $ 0.0261
+10.58%
$ 10.52 million $ 201,422
Jun 14, 2021 $ 0.0235
-3.20%
$ 9.46 million $ 330,055
Jun 13, 2021 $ 0.0249
+9.78%
$ 10.02 million $ 432,758
Jun 12, 2021 $ 0.0227
-8.71%
$ 9.13 million $ 414,319
Jun 11, 2021 $ 0.0249
-1.44%
$ 10 million $ 275,730
Jun 10, 2021 $ 0.0253
-2.26%
$ 10.17 million $ 411,750
Jun 9, 2021 $ 0.0264
+20.25%
$ 10.62 million $ 572,510
Jun 8, 2021 $ 0.0217
-6.04%
$ 8.74 million $ 428,043
Jun 7, 2021 $ 0.0231
-20.97%
$ 9.3 million $ 665,146
Jun 6, 2021 $ 0.0292
+22.20%
$ 11.77 million $ 2.46 million
Jun 5, 2021 $ 0.0239
+5.43%
$ 9.62 million $ 190,581
Jun 4, 2021 $ 0.0227
-8.92%
$ 9.13 million $ 297,063
Jun 3, 2021 $ 0.0248
-7.64%
$ 10 million $ 502,168
Jun 2, 2021 $ 0.0269
-13.12%
$ 10.83 million $ 6.21 million
Jun 1, 2021 $ 0.0309
+33.00%
$ 12.45 million $ 10.12 million
May 30, 2021 $ 0.0225
+16.01%
$ 9.06 million $ 848,345
May 29, 2021 $ 0.0194
-8.33%
$ 7.81 million $ 319,108
May 28, 2021 $ 0.0212
-0.75%
$ 8.52 million $ 476,632
May 27, 2021 $ 0.0214
-27.32%
$ 8.59 million $ 262,483
May 26, 2021 $ 0.0294
+4.84%
$ 11.82 million $ 453,737
May 25, 2021 $ 0.028
+0.78%
$ 11.25 million $ 428,557
May 24, 2021 $ 0.0279
+43.30%
$ 11.21 million $ 377,864
May 23, 2021 $ 0.0192
-31.50%
$ 7.72 million $ 547,318