Monetha Historical Data

MTH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0217
-6.04%
$ 8.74 million $ 428,043
Jun 7, 2021 $ 0.0231
-20.97%
$ 9.3 million $ 665,146
Jun 6, 2021 $ 0.0292
+22.20%
$ 11.77 million $ 2.46 million
Jun 5, 2021 $ 0.0239
+5.43%
$ 9.62 million $ 190,581
Jun 4, 2021 $ 0.0227
-8.92%
$ 9.13 million $ 297,063
Jun 3, 2021 $ 0.0248
-7.64%
$ 10 million $ 502,168
Jun 2, 2021 $ 0.0269
-13.12%
$ 10.83 million $ 6.21 million
Jun 1, 2021 $ 0.0309
+33.00%
$ 12.45 million $ 10.12 million
May 30, 2021 $ 0.0225
+16.01%
$ 9.06 million $ 848,345
May 29, 2021 $ 0.0194
-8.33%
$ 7.81 million $ 319,108
May 28, 2021 $ 0.0212
-0.75%
$ 8.52 million $ 476,632
May 27, 2021 $ 0.0214
-27.32%
$ 8.59 million $ 262,483
May 26, 2021 $ 0.0294
+4.84%
$ 11.82 million $ 453,737
May 25, 2021 $ 0.028
+0.78%
$ 11.25 million $ 428,557
May 24, 2021 $ 0.0279
+43.30%
$ 11.21 million $ 377,864
May 23, 2021 $ 0.0192
-31.50%
$ 7.72 million $ 547,318
May 22, 2021 $ 0.0259
+12.71%
$ 10.43 million $ 429,325
May 21, 2021 $ 0.023
-23.67%
$ 9.26 million $ 775,110
May 20, 2021 $ 0.0308
+23.27%
$ 12.37 million $ 464,208
May 19, 2021 $ 0.0252
-32.67%
$ 10.15 million $ 1.12 million
May 18, 2021 $ 0.0372
+3.73%
$ 14.96 million $ 568,100
May 17, 2021 $ 0.0358
-16.57%
$ 14.42 million $ 527,047
May 16, 2021 $ 0.0431
+2.47%
$ 17.33 million $ 657,395
May 15, 2021 $ 0.0418
-5.50%
$ 16.83 million $ 887,035
May 14, 2021 $ 0.0443
-5.36%
$ 17.81 million $ 3.11 million
May 13, 2021 $ 0.0468
+8.86%
$ 18.83 million $ 723,987
May 12, 2021 $ 0.0427
-14.48%
$ 17.17 million $ 2 million
May 11, 2021 $ 0.0499
-3.44%
$ 20.08 million $ 1.13 million
May 10, 2021 $ 0.0517
-13.91%
$ 20.78 million $ 2.97 million
May 9, 2021 $ 0.06
+0.66%
$ 24.14 million $ 13 million
May 8, 2021 $ 0.0596
+11.53%
$ 23.98 million $ 2.2 million
May 7, 2021 $ 0.0534
+2.18%
$ 21.51 million $ 1.02 million
May 6, 2021 $ 0.0523
-1.63%
$ 21.03 million $ 1.15 million
May 5, 2021 $ 0.0531
+0.76%
$ 21.39 million $ 716,753
May 4, 2021 $ 0.108
-9.53%
$ 43.42 million $ 2.57 million
May 3, 2021 $ 0.12
+116.22%
$ 48.22 million $ 2.56 million
May 2, 2021 $ 0.0554
-35.76%
$ 22.31 million $ 731,618
May 1, 2021 $ 0.0861
-1.15%
$ 34.63 million $ 3.36 million
Apr 30, 2021 $ 0.087
-7.32%
$ 35.02 million $ 2.91 million
Apr 29, 2021 $ 0.0938
+10.05%
$ 37.76 million $ 2.22 million
Apr 28, 2021 $ 0.0852
+16.91%
$ 34.28 million $ 2.68 million
Apr 27, 2021 $ 0.0729
+55.35%
$ 29.33 million $ 3.67 million
Apr 26, 2021 $ 0.0471
+16.82%
$ 18.96 million $ 686,684
Apr 25, 2021 $ 0.0404
+4.38%
$ 16.24 million $ 759,722
Apr 24, 2021 $ 0.039
-3.44%
$ 15.68 million $ 1.03 million
Apr 23, 2021 $ 0.0408
-0.88%
$ 16.41 million $ 1.22 million
Apr 22, 2021 $ 0.041
-13.98%
$ 16.49 million $ 706,079
Apr 21, 2021 $ 0.0476
-2.56%
$ 19.16 million $ 765,550
Apr 20, 2021 $ 0.0493
+1.84%
$ 19.82 million $ 1.22 million
Apr 19, 2021 $ 0.0485
-9.96%
$ 19.5 million $ 757,492