Monetha Historical Data

MTH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0543
-8.90%
$ 21.85 million $ 1.5 million
Apr 17, 2021 $ 0.0596
-4.85%
$ 23.97 million $ 1.33 million
Apr 16, 2021 $ 0.063
-1.56%
$ 25.35 million $ 1.82 million
Apr 15, 2021 $ 0.064
+6.08%
$ 25.75 million $ 1.55 million
Apr 14, 2021 $ 0.0604
+1.63%
$ 24.3 million $ 1.82 million
Apr 13, 2021 $ 0.0592
-6.28%
$ 23.81 million $ 2.89 million
Apr 12, 2021 $ 0.064
-13.43%
$ 25.74 million $ 2.6 million
Apr 11, 2021 $ 0.0739
-5.70%
$ 29.74 million $ 1.49 million
Apr 10, 2021 $ 0.0784
+4.56%
$ 31.53 million $ 1.02 million
Apr 9, 2021 $ 0.0747
-0.95%
$ 30.04 million $ 1.62 million
Apr 8, 2021 $ 0.0757
+10.12%
$ 30.44 million $ 1.47 million
Apr 7, 2021 $ 0.0688
-7.77%
$ 27.67 million $ 1.91 million
Apr 6, 2021 $ 0.0745
-8.30%
$ 29.99 million $ 3 million
Apr 5, 2021 $ 0.0816
-0.60%
$ 32.84 million $ 7.89 million
Apr 4, 2021 $ 0.0821
+15.04%
$ 33.02 million $ 3.03 million
Apr 3, 2021 $ 0.0709
-1.73%
$ 28.55 million $ 3.94 million
Apr 2, 2021 $ 0.0722
-2.33%
$ 29.05 million $ 2.13 million
Apr 1, 2021 $ 0.0735
-1.01%
$ 29.58 million $ 3.31 million
Mar 30, 2021 $ 0.0677
+29.01%
$ 27.25 million $ 4.09 million
Mar 29, 2021 $ 0.0522
+4.18%
$ 21.02 million $ 1.16 million
Mar 28, 2021 $ 0.0501
-0.44%
$ 20.18 million $ 1.49 million
Mar 27, 2021 $ 0.0504
+8.49%
$ 20.26 million $ 1.03 million
Mar 26, 2021 $ 0.0464
+10.52%
$ 18.69 million $ 1.2 million
Mar 25, 2021 $ 0.0421
+3.54%
$ 16.92 million $ 1.06 million
Mar 24, 2021 $ 0.0409
-0.79%
$ 16.44 million $ 933,245
Mar 23, 2021 $ 0.0413
-1.75%
$ 16.64 million $ 693,029
Mar 22, 2021 $ 0.0421
+1.80%
$ 16.93 million $ 964,075
Mar 21, 2021 $ 0.0414
-3.81%
$ 16.64 million $ 1.4 million
Mar 20, 2021 $ 0.0426
+5.94%
$ 17.16 million $ 1.05 million
Mar 19, 2021 $ 0.0402
+3.11%
$ 16.17 million $ 1.03 million
Mar 18, 2021 $ 0.039
-2.63%
$ 15.69 million $ 2.97 million
Mar 17, 2021 $ 0.04
-10.29%
$ 16.11 million $ 3.12 million
Mar 16, 2021 $ 0.0446
+20.05%
$ 17.96 million $ 5.04 million
Mar 15, 2021 $ 0.0372
+1.18%
$ 14.96 million $ 2.46 million
Mar 14, 2021 $ 0.0367
-5.70%
$ 14.79 million $ 2.1 million
Mar 13, 2021 $ 0.039
+23.12%
$ 15.68 million $ 4.98 million
Mar 12, 2021 $ 0.0317
-6.85%
$ 12.74 million $ 4.01 million
Mar 11, 2021 $ 0.034
+0.46%
$ 13.67 million $ 4.76 million
Mar 10, 2021 $ 0.0338
+19.51%
$ 13.61 million $ 13.73 million
Mar 9, 2021 $ 0.0283
+15.09%
$ 11.39 million $ 5.21 million
Mar 8, 2021 $ 0.0246
+1.90%
$ 9.89 million $ 3.1 million
Mar 7, 2021 $ 0.0241
+12.28%
$ 9.71 million $ 24.99 million
Mar 6, 2021 $ 0.0215
+1.24%
$ 8.65 million $ 768,994
Mar 5, 2021 $ 0.0212
+4.90%
$ 8.54 million $ 1.2 million
Mar 4, 2021 $ 0.0202
-2.26%
$ 8.14 million $ 867,951
Mar 3, 2021 $ 0.0207
+3.21%
$ 8.33 million $ 1.33 million
Mar 2, 2021 $ 0.0201
-9.29%
$ 8.07 million $ 1.95 million
Mar 1, 2021 $ 0.0221
+2.55%
$ 8.9 million $ 9.52 million
Feb 28, 2021 $ 0.0216
+7.95%
$ 8.68 million $ 965,154
Feb 27, 2021 $ 0.02
-5.59%
$ 8.04 million $ 2.04 million