Monetha Historical Data

MTH Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0259
+12.71%
$ 10.43 million $ 429,325
May 21, 2021 $ 0.023
-23.67%
$ 9.26 million $ 775,110
May 20, 2021 $ 0.0308
+23.27%
$ 12.37 million $ 464,208
May 19, 2021 $ 0.0252
-32.67%
$ 10.15 million $ 1.12 million
May 18, 2021 $ 0.0372
+3.73%
$ 14.96 million $ 568,100
May 17, 2021 $ 0.0358
-16.57%
$ 14.42 million $ 527,047
May 16, 2021 $ 0.0431
+2.47%
$ 17.33 million $ 657,395
May 15, 2021 $ 0.0418
-5.50%
$ 16.83 million $ 887,035
May 14, 2021 $ 0.0443
-5.36%
$ 17.81 million $ 3.11 million
May 13, 2021 $ 0.0468
+8.86%
$ 18.83 million $ 723,987
May 12, 2021 $ 0.0427
-14.48%
$ 17.17 million $ 2 million
May 11, 2021 $ 0.0499
-3.44%
$ 20.08 million $ 1.13 million
May 10, 2021 $ 0.0517
-13.91%
$ 20.78 million $ 2.97 million
May 9, 2021 $ 0.06
+0.66%
$ 24.14 million $ 13 million
May 8, 2021 $ 0.0596
+11.53%
$ 23.98 million $ 2.2 million
May 7, 2021 $ 0.0534
+2.18%
$ 21.51 million $ 1.02 million
May 6, 2021 $ 0.0523
-1.63%
$ 21.03 million $ 1.15 million
May 5, 2021 $ 0.0531
+0.76%
$ 21.39 million $ 716,753
May 4, 2021 $ 0.108
-9.53%
$ 43.42 million $ 2.57 million
May 3, 2021 $ 0.12
+116.22%
$ 48.22 million $ 2.56 million
May 2, 2021 $ 0.0554
-35.76%
$ 22.31 million $ 731,618
May 1, 2021 $ 0.0861
-1.15%
$ 34.63 million $ 3.36 million
Apr 30, 2021 $ 0.087
-7.32%
$ 35.02 million $ 2.91 million
Apr 29, 2021 $ 0.0938
+10.05%
$ 37.76 million $ 2.22 million
Apr 28, 2021 $ 0.0852
+16.91%
$ 34.28 million $ 2.68 million
Apr 27, 2021 $ 0.0729
+55.35%
$ 29.33 million $ 3.67 million
Apr 26, 2021 $ 0.0471
+16.82%
$ 18.96 million $ 686,684
Apr 25, 2021 $ 0.0404
+4.38%
$ 16.24 million $ 759,722
Apr 24, 2021 $ 0.039
-3.44%
$ 15.68 million $ 1.03 million
Apr 23, 2021 $ 0.0408
-0.88%
$ 16.41 million $ 1.22 million
Apr 22, 2021 $ 0.041
-13.98%
$ 16.49 million $ 706,079
Apr 21, 2021 $ 0.0476
-2.56%
$ 19.16 million $ 765,550
Apr 20, 2021 $ 0.0493
+1.84%
$ 19.82 million $ 1.22 million
Apr 19, 2021 $ 0.0485
-9.96%
$ 19.5 million $ 757,492
Apr 18, 2021 $ 0.0543
-8.90%
$ 21.85 million $ 1.5 million
Apr 17, 2021 $ 0.0596
-4.85%
$ 23.97 million $ 1.33 million
Apr 16, 2021 $ 0.063
-1.56%
$ 25.35 million $ 1.82 million
Apr 15, 2021 $ 0.064
+6.08%
$ 25.75 million $ 1.55 million
Apr 14, 2021 $ 0.0604
+1.63%
$ 24.3 million $ 1.82 million
Apr 13, 2021 $ 0.0592
-6.28%
$ 23.81 million $ 2.89 million
Apr 12, 2021 $ 0.064
-13.43%
$ 25.74 million $ 2.6 million
Apr 11, 2021 $ 0.0739
-5.70%
$ 29.74 million $ 1.49 million
Apr 10, 2021 $ 0.0784
+4.56%
$ 31.53 million $ 1.02 million
Apr 9, 2021 $ 0.0747
-0.95%
$ 30.04 million $ 1.62 million
Apr 8, 2021 $ 0.0757
+10.12%
$ 30.44 million $ 1.47 million
Apr 7, 2021 $ 0.0688
-7.77%
$ 27.67 million $ 1.91 million
Apr 6, 2021 $ 0.0745
-8.30%
$ 29.99 million $ 3 million
Apr 5, 2021 $ 0.0816
-0.60%
$ 32.84 million $ 7.89 million
Apr 4, 2021 $ 0.0821
+15.04%
$ 33.02 million $ 3.03 million
Apr 3, 2021 $ 0.0709
-1.73%
$ 28.55 million $ 3.94 million