Monetha Historical Data

MTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0722
-2.33%
$ 29.05 million $ 2.13 million
Apr 1, 2021 $ 0.0735
-1.01%
$ 29.58 million $ 3.31 million
Mar 30, 2021 $ 0.0677
+29.01%
$ 27.25 million $ 4.09 million
Mar 29, 2021 $ 0.0522
+4.18%
$ 21.02 million $ 1.16 million
Mar 28, 2021 $ 0.0501
-0.44%
$ 20.18 million $ 1.49 million
Mar 27, 2021 $ 0.0504
+8.49%
$ 20.26 million $ 1.03 million
Mar 26, 2021 $ 0.0464
+10.52%
$ 18.69 million $ 1.2 million
Mar 25, 2021 $ 0.0421
+3.54%
$ 16.92 million $ 1.06 million
Mar 24, 2021 $ 0.0409
-0.79%
$ 16.44 million $ 933,245
Mar 23, 2021 $ 0.0413
-1.75%
$ 16.64 million $ 693,029
Mar 22, 2021 $ 0.0421
+1.80%
$ 16.93 million $ 964,075
Mar 21, 2021 $ 0.0414
-3.81%
$ 16.64 million $ 1.4 million
Mar 20, 2021 $ 0.0426
+5.94%
$ 17.16 million $ 1.05 million
Mar 19, 2021 $ 0.0402
+3.11%
$ 16.17 million $ 1.03 million
Mar 18, 2021 $ 0.039
-2.63%
$ 15.69 million $ 2.97 million
Mar 17, 2021 $ 0.04
-10.29%
$ 16.11 million $ 3.12 million
Mar 16, 2021 $ 0.0446
+20.05%
$ 17.96 million $ 5.04 million
Mar 15, 2021 $ 0.0372
+1.18%
$ 14.96 million $ 2.46 million
Mar 14, 2021 $ 0.0367
-5.70%
$ 14.79 million $ 2.1 million
Mar 13, 2021 $ 0.039
+23.12%
$ 15.68 million $ 4.98 million
Mar 12, 2021 $ 0.0317
-6.85%
$ 12.74 million $ 4.01 million
Mar 11, 2021 $ 0.034
+0.46%
$ 13.67 million $ 4.76 million
Mar 10, 2021 $ 0.0338
+19.51%
$ 13.61 million $ 13.73 million
Mar 9, 2021 $ 0.0283
+15.09%
$ 11.39 million $ 5.21 million
Mar 8, 2021 $ 0.0246
+1.90%
$ 9.89 million $ 3.1 million
Mar 7, 2021 $ 0.0241
+12.28%
$ 9.71 million $ 24.99 million
Mar 6, 2021 $ 0.0215
+1.24%
$ 8.65 million $ 768,994
Mar 5, 2021 $ 0.0212
+4.90%
$ 8.54 million $ 1.2 million
Mar 4, 2021 $ 0.0202
-2.26%
$ 8.14 million $ 867,951
Mar 3, 2021 $ 0.0207
+3.21%
$ 8.33 million $ 1.33 million
Mar 2, 2021 $ 0.0201
-9.29%
$ 8.07 million $ 1.95 million
Mar 1, 2021 $ 0.0221
+2.55%
$ 8.9 million $ 9.52 million
Feb 28, 2021 $ 0.0216
+7.95%
$ 8.68 million $ 965,154
Feb 27, 2021 $ 0.02
-5.59%
$ 8.04 million $ 2.04 million
Feb 26, 2021 $ 0.0212
+14.96%
$ 8.52 million $ 2.71 million
Feb 25, 2021 $ 0.0184
+0.79%
$ 7.41 million $ 756,608
Feb 24, 2021 $ 0.0183
+5.80%
$ 7.35 million $ 829,451
Feb 23, 2021 $ 0.0173
-17.78%
$ 6.96 million $ 1.03 million
Feb 22, 2021 $ 0.021
-14.85%
$ 8.46 million $ 1.24 million
Feb 21, 2021 $ 0.0247
+6.70%
$ 9.93 million $ 1.1 million
Feb 20, 2021 $ 0.0232
-3.22%
$ 9.33 million $ 1.2 million
Feb 19, 2021 $ 0.024
-1.93%
$ 9.65 million $ 1.45 million
Feb 18, 2021 $ 0.0244
+12.63%
$ 9.84 million $ 2.43 million
Feb 17, 2021 $ 0.0218
+3.50%
$ 8.78 million $ 1.68 million
Feb 16, 2021 $ 0.021
-3.94%
$ 8.43 million $ 2.43 million
Feb 15, 2021 $ 0.0216
-3.80%
$ 8.69 million $ 2.04 million
Feb 14, 2021 $ 0.0225
-0.45%
$ 9.07 million $ 2.12 million
Feb 13, 2021 $ 0.0225
-4.68%
$ 9.07 million $ 4.49 million
Feb 12, 2021 $ 0.0236
+17.31%
$ 9.51 million $ 3.37 million
Feb 11, 2021 $ 0.0202
+4.32%
$ 8.11 million $ 2.25 million