Monetha Historical Data

MTH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00821
+12.84%
$ 3.3 million $ 1.07 million
Dec 19, 2020 $ 0.0074
+0.54%
$ 2.98 million $ 209,235
Dec 18, 2020 $ 0.00706
+0.78%
$ 2.84 million $ 63,832
Dec 17, 2020 $ 0.00685
-10.01%
$ 2.76 million $ 167,803
Dec 16, 2020 $ 0.00772
-0.24%
$ 3.11 million $ 265,931
Dec 15, 2020 $ 0.00754
-0.78%
$ 3.03 million $ 243,236
Dec 14, 2020 $ 0.00806
+7.78%
$ 3.24 million $ 217,709
Dec 13, 2020 $ 0.00773
-3.26%
$ 3.11 million $ 136,776
Dec 12, 2020 $ 0.00745
+6.24%
$ 3 million $ 102,665
Dec 11, 2020 $ 0.00702
+0.72%
$ 2.82 million $ 81,488
Dec 10, 2020 $ 0.00717
+2.23%
$ 2.88 million $ 127,542
Dec 9, 2020 $ 0.00726
+9.08%
$ 2.92 million $ 155,638
Dec 8, 2020 $ 0.00716
-7.98%
$ 2.88 million $ 252,554
Dec 7, 2020 $ 0.00797
+1.49%
$ 3.21 million $ 194,742
Dec 6, 2020 $ 0.00797
-3.07%
$ 3.21 million $ 159,145
Dec 5, 2020 $ 0.00825
+5.88%
$ 3.32 million $ 126,678
Dec 4, 2020 $ 0.00803
-8.53%
$ 3.23 million $ 161,157
Dec 3, 2020 $ 0.0084
+0.67%
$ 3.38 million $ 163,315
Dec 2, 2020 $ 0.00835
+1.36%
$ 3.36 million $ 176,208
Dec 1, 2020 $ 0.00806
-2.84%
$ 3.24 million $ 167,872
Nov 30, 2020 $ 0.00821
+2.89%
$ 3.3 million $ 116,315
Nov 29, 2020 $ 0.00798
+3.52%
$ 3.21 million $ 125,725
Nov 28, 2020 $ 0.0077
-0.42%
$ 3.1 million $ 195,424
Nov 27, 2020 $ 0.00773
+4.36%
$ 3.11 million $ 154,363
Nov 26, 2020 $ 0.0074
-13.36%
$ 2.98 million $ 223,472
Nov 25, 2020 $ 0.00855
+0.14%
$ 3.44 million $ 546,494
Nov 24, 2020 $ 0.00854
+5.72%
$ 3.44 million $ 598,776
Nov 23, 2020 $ 0.00807
-1.87%
$ 3.25 million $ 235,953
Nov 22, 2020 $ 0.00823
+2.64%
$ 3.31 million $ 246,199
Nov 21, 2020 $ 0.00802
+3.22%
$ 3.23 million $ 433,026
Nov 20, 2020 $ 0.00777
-23.55%
$ 3.12 million $ 8.03 million
Nov 19, 2020 $ 0.0102
+35.16%
$ 4.09 million $ 6.99 million
Nov 18, 2020 $ 0.00752
+3.32%
$ 3.02 million $ 207,751
Nov 17, 2020 $ 0.00728
-8.38%
$ 2.93 million $ 208,649
Nov 16, 2020 $ 0.00794
-10.26%
$ 3.2 million $ 93,651
Nov 15, 2020 $ 0.00885
+4.39%
$ 3.56 million $ 191,717
Nov 14, 2020 $ 0.00848
-5.36%
$ 3.41 million $ 170,510
Nov 13, 2020 $ 0.00896
+8.73%
$ 3.61 million $ 142,053
Nov 12, 2020 $ 0.00824
-5.62%
$ 3.32 million $ 207,760
Nov 11, 2020 $ 0.00873
+0.87%
$ 3.51 million $ 180,516
Nov 10, 2020 $ 0.00865
-1.01%
$ 3.48 million $ 178,695
Nov 9, 2020 $ 0.00875
+6.58%
$ 3.52 million $ 234,385
Nov 8, 2020 $ 0.00821
+20.70%
$ 3.3 million $ 384,828
Nov 7, 2020 $ 0.0068
-9.75%
$ 2.74 million $ 162,723
Nov 6, 2020 $ 0.00753
+15.69%
$ 3.03 million $ 425,173
Nov 5, 2020 $ 0.00651
+2.45%
$ 2.62 million $ 179,308
Nov 4, 2020 $ 0.00637
-0.98%
$ 2.56 million $ 125,971
Nov 3, 2020 $ 0.00643
-4.14%
$ 2.59 million $ 69,187
Nov 2, 2020 $ 0.00671
+4.35%
$ 2.7 million $ 153,486
Nov 1, 2020 $ 0.00643
+6.46%
$ 2.59 million $ 68,019