Monetha Historical Data

MTH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00794
-10.26%
$ 3.2 million $ 93,651
Nov 15, 2020 $ 0.00885
+4.39%
$ 3.56 million $ 191,717
Nov 14, 2020 $ 0.00848
-5.36%
$ 3.41 million $ 170,510
Nov 13, 2020 $ 0.00896
+8.73%
$ 3.61 million $ 142,053
Nov 12, 2020 $ 0.00824
-5.62%
$ 3.32 million $ 207,760
Nov 11, 2020 $ 0.00873
+0.87%
$ 3.51 million $ 180,516
Nov 10, 2020 $ 0.00865
-1.01%
$ 3.48 million $ 178,695
Nov 9, 2020 $ 0.00875
+6.58%
$ 3.52 million $ 234,385
Nov 8, 2020 $ 0.00821
+20.70%
$ 3.3 million $ 384,828
Nov 7, 2020 $ 0.0068
-9.75%
$ 2.74 million $ 162,723
Nov 6, 2020 $ 0.00753
+15.69%
$ 3.03 million $ 425,173
Nov 5, 2020 $ 0.00651
+2.45%
$ 2.62 million $ 179,308
Nov 4, 2020 $ 0.00637
-0.98%
$ 2.56 million $ 125,971
Nov 3, 2020 $ 0.00643
-4.14%
$ 2.59 million $ 69,187
Nov 2, 2020 $ 0.00671
+4.35%
$ 2.7 million $ 153,486
Nov 1, 2020 $ 0.00643
+6.46%
$ 2.59 million $ 68,019
Oct 31, 2020 $ 0.00604
-9.68%
$ 2.43 million $ 428,125
Oct 30, 2020 $ 0.00669
+5.56%
$ 2.69 million $ 95,763
Oct 29, 2020 $ 0.00633
-7.57%
$ 2.55 million $ 92,251
Oct 28, 2020 $ 0.00685
-11.35%
$ 2.76 million $ 118,125
Oct 27, 2020 $ 0.00774
+2.62%
$ 3.11 million $ 105,248
Oct 26, 2020 $ 0.00754
-0.46%
$ 3.03 million $ 87,659
Oct 25, 2020 $ 0.00758
-1.68%
$ 3.05 million $ 77,031
Oct 24, 2020 $ 0.0077
-6.31%
$ 3.1 million $ 70,005
Oct 23, 2020 $ 0.00822
+12.64%
$ 3.31 million $ 66,484
Oct 22, 2020 $ 0.0073
+1.99%
$ 2.94 million $ 162,075
Oct 21, 2020 $ 0.00716
+4.36%
$ 2.88 million $ 116,667
Oct 20, 2020 $ 0.00686
-0.51%
$ 2.76 million $ 179,129
Oct 19, 2020 $ 0.0069
+0.60%
$ 2.78 million $ 48,329
Oct 18, 2020 $ 0.00686
+6.95%
$ 2.76 million $ 65,296
Oct 17, 2020 $ 0.00641
-7.65%
$ 2.58 million $ 78,139
Oct 16, 2020 $ 0.00694
+0.86%
$ 2.79 million $ 90,314
Oct 15, 2020 $ 0.00688
+1.53%
$ 2.77 million $ 147,249
Oct 14, 2020 $ 0.00678
-3.15%
$ 2.73 million $ 117,449
Oct 13, 2020 $ 0.007
+4.43%
$ 2.82 million $ 117,626
Oct 12, 2020 $ 0.0067
-2.88%
$ 2.7 million $ 94,148
Oct 11, 2020 $ 0.00691
+3.28%
$ 2.78 million $ 152,651
Oct 10, 2020 $ 0.00668
-3.55%
$ 2.69 million $ 405,153
Oct 9, 2020 $ 0.00693
+8.62%
$ 2.79 million $ 1.85 million
Oct 8, 2020 $ 0.00638
+3.58%
$ 2.57 million $ 69,927
Oct 7, 2020 $ 0.00616
+2.61%
$ 2.48 million $ 131,230
Oct 6, 2020 $ 0.006
-10.44%
$ 2.41 million $ 195,024
Oct 5, 2020 $ 0.0067
+2.95%
$ 2.7 million $ 136,186
Oct 4, 2020 $ 0.00651
-3.55%
$ 2.62 million $ 155,090
Oct 3, 2020 $ 0.00675
+7.35%
$ 2.72 million $ 88,714
Oct 2, 2020 $ 0.00629
-7.18%
$ 2.53 million $ 124,824
Oct 1, 2020 $ 0.00677
-3.59%
$ 2.72 million $ 168,168
Sep 30, 2020 $ 0.00702
+2.92%
$ 2.83 million $ 85,178
Sep 29, 2020 $ 0.00682
-0.44%
$ 2.75 million $ 99,533
Sep 28, 2020 $ 0.00686
-1.64%
$ 2.76 million $ 121,107