Monetha Historical Data

MTH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00604
-9.68%
$ 2.43 million $ 428,125
Oct 30, 2020 $ 0.00669
+5.56%
$ 2.69 million $ 95,763
Oct 29, 2020 $ 0.00633
-7.57%
$ 2.55 million $ 92,251
Oct 28, 2020 $ 0.00685
-11.35%
$ 2.76 million $ 118,125
Oct 27, 2020 $ 0.00774
+2.62%
$ 3.11 million $ 105,248
Oct 26, 2020 $ 0.00754
-0.46%
$ 3.03 million $ 87,659
Oct 25, 2020 $ 0.00758
-1.68%
$ 3.05 million $ 77,031
Oct 24, 2020 $ 0.0077
-6.31%
$ 3.1 million $ 70,005
Oct 23, 2020 $ 0.00822
+12.64%
$ 3.31 million $ 66,484
Oct 22, 2020 $ 0.0073
+1.99%
$ 2.94 million $ 162,075
Oct 21, 2020 $ 0.00716
+4.36%
$ 2.88 million $ 116,667
Oct 20, 2020 $ 0.00686
-0.51%
$ 2.76 million $ 179,129
Oct 19, 2020 $ 0.0069
+0.60%
$ 2.78 million $ 48,329
Oct 18, 2020 $ 0.00686
+6.95%
$ 2.76 million $ 65,296
Oct 17, 2020 $ 0.00641
-7.65%
$ 2.58 million $ 78,139
Oct 16, 2020 $ 0.00694
+0.86%
$ 2.79 million $ 90,314
Oct 15, 2020 $ 0.00688
+1.53%
$ 2.77 million $ 147,249
Oct 14, 2020 $ 0.00678
-3.15%
$ 2.73 million $ 117,449
Oct 13, 2020 $ 0.007
+4.43%
$ 2.82 million $ 117,626
Oct 12, 2020 $ 0.0067
-2.88%
$ 2.7 million $ 94,148
Oct 11, 2020 $ 0.00691
+3.28%
$ 2.78 million $ 152,651
Oct 10, 2020 $ 0.00668
-3.55%
$ 2.69 million $ 405,153
Oct 9, 2020 $ 0.00693
+8.62%
$ 2.79 million $ 1.85 million
Oct 8, 2020 $ 0.00638
+3.58%
$ 2.57 million $ 69,927
Oct 7, 2020 $ 0.00616
+2.61%
$ 2.48 million $ 131,230
Oct 6, 2020 $ 0.006
-10.44%
$ 2.41 million $ 195,024
Oct 5, 2020 $ 0.0067
+2.95%
$ 2.7 million $ 136,186
Oct 4, 2020 $ 0.00651
-3.55%
$ 2.62 million $ 155,090
Oct 3, 2020 $ 0.00675
+7.35%
$ 2.72 million $ 88,714
Oct 2, 2020 $ 0.00629
-7.18%
$ 2.53 million $ 124,824
Oct 1, 2020 $ 0.00677
-3.59%
$ 2.72 million $ 168,168
Sep 30, 2020 $ 0.00702
+2.92%
$ 2.83 million $ 85,178
Sep 29, 2020 $ 0.00682
-0.44%
$ 2.75 million $ 99,533
Sep 28, 2020 $ 0.00686
-1.64%
$ 2.76 million $ 121,107
Sep 27, 2020 $ 0.00697
-5.74%
$ 2.8 million $ 83,027
Sep 26, 2020 $ 0.0074
-0.12%
$ 2.98 million $ 116,296
Sep 25, 2020 $ 0.00741
+7.38%
$ 2.98 million $ 114,251
Sep 24, 2020 $ 0.0069
+3.68%
$ 2.77 million $ 82,104
Sep 23, 2020 $ 0.00665
-3.51%
$ 2.68 million $ 160,688
Sep 22, 2020 $ 0.00689
-0.13%
$ 2.77 million $ 95,043
Sep 21, 2020 $ 0.0069
-9.82%
$ 2.78 million $ 151,763
Sep 20, 2020 $ 0.00765
-2.26%
$ 3.08 million $ 163,187
Sep 19, 2020 $ 0.00783
+6.44%
$ 3.15 million $ 163,908
Sep 18, 2020 $ 0.00735
-1.26%
$ 2.96 million $ 161,743
Sep 17, 2020 $ 0.00744
-1.99%
$ 2.99 million $ 179,750
Sep 16, 2020 $ 0.0076
+2.93%
$ 3.06 million $ 150,433
Sep 15, 2020 $ 0.00738
-6.93%
$ 2.97 million $ 192,996
Sep 14, 2020 $ 0.00793
+2.95%
$ 3.19 million $ 136,526
Sep 13, 2020 $ 0.0077
-11.51%
$ 3.1 million $ 259,997
Sep 12, 2020 $ 0.0087
+0.65%
$ 3.5 million $ 137,325