Monetha Historical Data

MTH Page 40
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00942
+2.20%
$ 3.79 million $ 282,981
Aug 7, 2020 $ 0.00921
-3.59%
$ 3.71 million $ 339,202
Aug 6, 2020 $ 0.00956
+7.84%
$ 3.85 million $ 259,173
Aug 5, 2020 $ 0.00886
-0.05%
$ 3.57 million $ 283,758
Aug 4, 2020 $ 0.00886
+2.52%
$ 3.57 million $ 228,330
Aug 3, 2020 $ 0.00865
-0.15%
$ 3.48 million $ 311,598
Aug 2, 2020 $ 0.00866
-3.11%
$ 3.49 million $ 462,993
Aug 1, 2020 $ 0.00894
-5.26%
$ 3.6 million $ 420,463
Jul 31, 2020 $ 0.00944
-8.50%
$ 3.8 million $ 618,656
Jul 30, 2020 $ 0.0103
+10.36%
$ 4.15 million $ 518,401
Jul 29, 2020 $ 0.00934
-2.21%
$ 3.76 million $ 548,334
Jul 28, 2020 $ 0.00955
+11.20%
$ 3.84 million $ 1.19 million
Jul 27, 2020 $ 0.00858
-18.88%
$ 3.45 million $ 667,258
Jul 26, 2020 $ 0.0106
-2.66%
$ 4.26 million $ 612,041
Jul 25, 2020 $ 0.0109
+1.97%
$ 4.37 million $ 3.64 million
Jul 24, 2020 $ 0.0106
+8.11%
$ 4.28 million $ 469,152
Jul 23, 2020 $ 0.00984
-4.69%
$ 3.96 million $ 659,443
Jul 22, 2020 $ 0.0103
+10.37%
$ 4.16 million $ 1.31 million
Jul 21, 2020 $ 0.00936
+7.76%
$ 3.77 million $ 403,598
Jul 20, 2020 $ 0.00868
+1.14%
$ 3.49 million $ 285,467
Jul 19, 2020 $ 0.00859
-0.08%
$ 3.46 million $ 125,449
Jul 18, 2020 $ 0.00859
+2.48%
$ 3.46 million $ 203,704
Jul 17, 2020 $ 0.00839
+0.69%
$ 3.37 million $ 98,613
Jul 16, 2020 $ 0.00833
+0.47%
$ 3.35 million $ 75,809
Jul 15, 2020 $ 0.00829
-2.45%
$ 3.34 million $ 91,701
Jul 14, 2020 $ 0.0085
+1.66%
$ 3.42 million $ 121,527
Jul 13, 2020 $ 0.00837
-7.16%
$ 3.37 million $ 209,391
Jul 12, 2020 $ 0.00901
+5.73%
$ 3.63 million $ 489,102
Jul 11, 2020 $ 0.00852
+0.65%
$ 3.43 million $ 185,933
Jul 10, 2020 $ 0.00846
+2.38%
$ 3.41 million $ 517,256
Jul 9, 2020 $ 0.00827
+0.13%
$ 3.33 million $ 129,700
Jul 8, 2020 $ 0.00826
+0.92%
$ 3.32 million $ 183,937
Jul 7, 2020 $ 0.00818
-2.80%
$ 3.29 million $ 121,891
Jul 6, 2020 $ 0.00841
+6.00%
$ 3.39 million $ 161,170
Jul 5, 2020 $ 0.00794
-0.48%
$ 3.19 million $ 207,527
Jul 4, 2020 $ 0.00797
+0.48%
$ 3.21 million $ 114,242
Jul 3, 2020 $ 0.00793
-2.90%
$ 3.19 million $ 188,053
Jul 2, 2020 $ 0.00817
+4.04%
$ 3.29 million $ 438,625
Jul 1, 2020 $ 0.00785
+1.96%
$ 3.16 million $ 65,670
Jun 30, 2020 $ 0.0077
-1.12%
$ 3.1 million $ 63,369
Jun 29, 2020 $ 0.00779
+2.88%
$ 3.14 million $ 66,903
Jun 28, 2020 $ 0.00757
+0.88%
$ 3.05 million $ 97,634
Jun 27, 2020 $ 0.0075
-6.97%
$ 3.02 million $ 149,223
Jun 26, 2020 $ 0.00807
-5.01%
$ 3.25 million $ 222,636
Jun 25, 2020 $ 0.00849
-2.81%
$ 3.42 million $ 336,244
Jun 24, 2020 $ 0.00874
-11.62%
$ 3.52 million $ 1.92 million
Jun 23, 2020 $ 0.00989
+12.76%
$ 3.98 million $ 2.18 million
Jun 22, 2020 $ 0.00877
-3.01%
$ 3.53 million $ 464,220
Jun 21, 2020 $ 0.00904
+9.18%
$ 3.64 million $ 1.25 million
Jun 20, 2020 $ 0.00828
+5.49%
$ 3.33 million $ 318,185