Monetha Historical Data

MTH Page 40
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0087
+0.65%
$ 3.5 million $ 137,325
Sep 11, 2020 $ 0.00864
+0.18%
$ 3.48 million $ 343,363
Sep 10, 2020 $ 0.00862
+10.68%
$ 3.47 million $ 369,265
Sep 9, 2020 $ 0.00779
-1.26%
$ 3.13 million $ 145,002
Sep 8, 2020 $ 0.00789
-0.64%
$ 3.17 million $ 184,538
Sep 7, 2020 $ 0.00793
-0.74%
$ 3.19 million $ 170,407
Sep 6, 2020 $ 0.00799
+5.48%
$ 3.22 million $ 390,451
Sep 5, 2020 $ 0.00756
-8.21%
$ 3.04 million $ 700,055
Sep 4, 2020 $ 0.00825
-0.68%
$ 3.32 million $ 499,090
Sep 3, 2020 $ 0.00831
-22.28%
$ 3.35 million $ 407,739
Sep 2, 2020 $ 0.0107
-6.47%
$ 4.31 million $ 533,352
Sep 1, 2020 $ 0.0114
-3.74%
$ 4.6 million $ 1.39 million
Aug 31, 2020 $ 0.0119
+2.64%
$ 4.78 million $ 700,333
Aug 30, 2020 $ 0.0116
+1.94%
$ 4.66 million $ 406,402
Aug 29, 2020 $ 0.0114
+1.18%
$ 4.57 million $ 843,627
Aug 28, 2020 $ 0.0112
+4.07%
$ 4.52 million $ 226,402
Aug 27, 2020 $ 0.0108
-5.94%
$ 4.34 million $ 431,662
Aug 26, 2020 $ 0.0115
+4.06%
$ 4.62 million $ 266,693
Aug 25, 2020 $ 0.011
-6.89%
$ 4.44 million $ 324,535
Aug 24, 2020 $ 0.0118
+3.23%
$ 4.77 million $ 532,985
Aug 23, 2020 $ 0.0115
-2.29%
$ 4.62 million $ 224,235
Aug 22, 2020 $ 0.0117
+2.74%
$ 4.73 million $ 351,285
Aug 21, 2020 $ 0.0114
-10.48%
$ 4.6 million $ 808,858
Aug 20, 2020 $ 0.0128
+7.46%
$ 5.14 million $ 848,687
Aug 19, 2020 $ 0.0119
-8.84%
$ 4.78 million $ 851,739
Aug 18, 2020 $ 0.013
+3.20%
$ 5.25 million $ 1.68 million
Aug 17, 2020 $ 0.0126
+8.36%
$ 5.09 million $ 1.76 million
Aug 16, 2020 $ 0.0117
+8.97%
$ 4.69 million $ 2.55 million
Aug 15, 2020 $ 0.0107
-1.86%
$ 4.31 million $ 466,460
Aug 14, 2020 $ 0.0109
-0.48%
$ 4.39 million $ 598,836
Aug 13, 2020 $ 0.011
-5.45%
$ 4.41 million $ 766,377
Aug 12, 2020 $ 0.0116
+8.39%
$ 4.67 million $ 1.31 million
Aug 11, 2020 $ 0.0107
+6.70%
$ 4.31 million $ 1.97 million
Aug 10, 2020 $ 0.01
+3.96%
$ 4.03 million $ 770,961
Aug 9, 2020 $ 0.00964
+2.14%
$ 3.88 million $ 591,447
Aug 8, 2020 $ 0.00942
+2.20%
$ 3.79 million $ 282,981
Aug 7, 2020 $ 0.00921
-3.59%
$ 3.71 million $ 339,202
Aug 6, 2020 $ 0.00956
+7.84%
$ 3.85 million $ 259,173
Aug 5, 2020 $ 0.00886
-0.05%
$ 3.57 million $ 283,758
Aug 4, 2020 $ 0.00886
+2.52%
$ 3.57 million $ 228,330
Aug 3, 2020 $ 0.00865
-0.15%
$ 3.48 million $ 311,598
Aug 2, 2020 $ 0.00866
-3.11%
$ 3.49 million $ 462,993
Aug 1, 2020 $ 0.00894
-5.26%
$ 3.6 million $ 420,463
Jul 31, 2020 $ 0.00944
-8.50%
$ 3.8 million $ 618,656
Jul 30, 2020 $ 0.0103
+10.36%
$ 4.15 million $ 518,401
Jul 29, 2020 $ 0.00934
-2.21%
$ 3.76 million $ 548,334
Jul 28, 2020 $ 0.00955
+11.20%
$ 3.84 million $ 1.19 million
Jul 27, 2020 $ 0.00858
-18.88%
$ 3.45 million $ 667,258
Jul 26, 2020 $ 0.0106
-2.66%
$ 4.26 million $ 612,041
Jul 25, 2020 $ 0.0109
+1.97%
$ 4.37 million $ 3.64 million