Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monetha Historical Data

MTH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00934
-2.21%
$3.76 million $548,334
Jul 28, 2020 $0.00955
+11.20%
$3.84 million $1.19 million
Jul 27, 2020 $0.00858
-18.88%
$3.45 million $667,258
Jul 26, 2020 $0.0106
-2.66%
$4.26 million $612,041
Jul 25, 2020 $0.0109
+1.97%
$4.37 million $3.64 million
Jul 24, 2020 $0.0106
+8.11%
$4.28 million $469,152
Jul 23, 2020 $0.00984
-4.69%
$3.96 million $659,443
Jul 22, 2020 $0.0103
+10.37%
$4.16 million $1.31 million
Jul 21, 2020 $0.00936
+7.76%
$3.77 million $403,598
Jul 20, 2020 $0.00868
+1.14%
$3.49 million $285,467
Jul 19, 2020 $0.00859
-0.08%
$3.46 million $125,449
Jul 18, 2020 $0.00859
+2.48%
$3.46 million $203,704
Jul 17, 2020 $0.00839
+0.69%
$3.37 million $98,613
Jul 16, 2020 $0.00833
+0.47%
$3.35 million $75,809
Jul 15, 2020 $0.00829
-2.45%
$3.34 million $91,701
Jul 14, 2020 $0.0085
+1.66%
$3.42 million $121,527
Jul 13, 2020 $0.00837
-7.16%
$3.37 million $209,391
Jul 12, 2020 $0.00901
+5.73%
$3.63 million $489,102
Jul 11, 2020 $0.00852
+0.65%
$3.43 million $185,933
Jul 10, 2020 $0.00846
+2.38%
$3.41 million $517,256
Jul 9, 2020 $0.00827
+0.13%
$3.33 million $129,700
Jul 8, 2020 $0.00826
+0.92%
$3.32 million $183,937
Jul 7, 2020 $0.00818
-2.80%
$3.29 million $121,891
Jul 6, 2020 $0.00841
+6.00%
$3.39 million $161,170
Jul 5, 2020 $0.00794
-0.48%
$3.19 million $207,527
Jul 4, 2020 $0.00797
+0.48%
$3.21 million $114,242
Jul 3, 2020 $0.00793
-2.90%
$3.19 million $188,053
Jul 2, 2020 $0.00817
+4.04%
$3.29 million $438,625
Jul 1, 2020 $0.00785
+1.96%
$3.16 million $65,670
Jun 30, 2020 $0.0077
-1.12%
$3.1 million $63,369
Jun 29, 2020 $0.00779
+2.88%
$3.14 million $66,903
Jun 28, 2020 $0.00757
+0.88%
$3.05 million $97,634
Jun 27, 2020 $0.0075
-6.97%
$3.02 million $149,223
Jun 26, 2020 $0.00807
-5.01%
$3.25 million $222,636
Jun 25, 2020 $0.00849
-2.81%
$3.42 million $336,244
Jun 24, 2020 $0.00874
-11.62%
$3.52 million $1.92 million
Jun 23, 2020 $0.00989
+12.76%
$3.98 million $2.18 million
Jun 22, 2020 $0.00877
-3.01%
$3.53 million $464,220
Jun 21, 2020 $0.00904
+9.18%
$3.64 million $1.25 million
Jun 20, 2020 $0.00828
+5.49%
$3.33 million $318,185
Jun 19, 2020 $0.00784
-1.99%
$3.16 million $149,294
Jun 18, 2020 $0.008
-5.26%
$3.22 million $138,768
Jun 17, 2020 $0.00845
-1.52%
$3.4 million $155,393
Jun 16, 2020 $0.00858
+4.21%
$3.45 million $253,224
Jun 15, 2020 $0.00823
+4.63%
$3.31 million $265,286
Jun 14, 2020 $0.00787
-6.59%
$3.17 million $462,472
Jun 13, 2020 $0.00842
+12.15%
$3.39 million $468,041
Jun 12, 2020 $0.00751
+5.68%
$3.02 million $166,521
Jun 11, 2020 $0.00711
-15.88%
$2.86 million $221,164
Jun 10, 2020 $0.00845
+11.47%
$3.4 million $466,612