Monetha Historical Data

MTH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00784
-1.99%
$ 3.16 million $ 149,294
Jun 18, 2020 $ 0.008
-5.26%
$ 3.22 million $ 138,768
Jun 17, 2020 $ 0.00845
-1.52%
$ 3.4 million $ 155,393
Jun 16, 2020 $ 0.00858
+4.21%
$ 3.45 million $ 253,224
Jun 15, 2020 $ 0.00823
+4.63%
$ 3.31 million $ 265,286
Jun 14, 2020 $ 0.00787
-6.59%
$ 3.17 million $ 462,472
Jun 13, 2020 $ 0.00842
+12.15%
$ 3.39 million $ 468,041
Jun 12, 2020 $ 0.00751
+5.68%
$ 3.02 million $ 166,521
Jun 11, 2020 $ 0.00711
-15.88%
$ 2.86 million $ 221,164
Jun 10, 2020 $ 0.00845
+11.47%
$ 3.4 million $ 466,612
Jun 9, 2020 $ 0.00758
+1.33%
$ 3.05 million $ 90,859
Jun 8, 2020 $ 0.00748
-1.41%
$ 3.01 million $ 166,082
Jun 7, 2020 $ 0.00758
+0.40%
$ 3.05 million $ 156,680
Jun 6, 2020 $ 0.00755
-1.00%
$ 3.04 million $ 124,343
Jun 5, 2020 $ 0.00763
+3.19%
$ 3.07 million $ 107,490
Jun 4, 2020 $ 0.0074
+0.43%
$ 2.98 million $ 167,682
Jun 3, 2020 $ 0.00737
+4.54%
$ 2.96 million $ 112,750
Jun 2, 2020 $ 0.00705
-4.14%
$ 2.84 million $ 182,631
Jun 1, 2020 $ 0.00735
+1.43%
$ 2.96 million $ 218,352
May 31, 2020 $ 0.00725
-2.39%
$ 2.92 million $ 258,085
May 30, 2020 $ 0.00742
+2.39%
$ 2.99 million $ 319,744
May 29, 2020 $ 0.00725
+1.43%
$ 2.92 million $ 165,854
May 28, 2020 $ 0.00715
+0.05%
$ 2.88 million $ 160,556
May 27, 2020 $ 0.00714
+4.83%
$ 2.87 million $ 316,033
May 26, 2020 $ 0.00681
-6.14%
$ 2.74 million $ 423,900
May 25, 2020 $ 0.00726
+17.93%
$ 2.92 million $ 815,789
May 24, 2020 $ 0.00616
+2.55%
$ 2.48 million $ 289,718
May 23, 2020 $ 0.006
-2.95%
$ 2.42 million $ 95,471
May 22, 2020 $ 0.00619
+10.90%
$ 2.49 million $ 126,644
May 21, 2020 $ 0.00558
-7.91%
$ 2.25 million $ 202,218
May 20, 2020 $ 0.00606
+4.98%
$ 2.44 million $ 63,319
May 19, 2020 $ 0.00577
-9.24%
$ 2.32 million $ 94,654
May 18, 2020 $ 0.00636
+9.03%
$ 2.56 million $ 53,230
May 17, 2020 $ 0.00583
-1.54%
$ 2.35 million $ 74,328
May 16, 2020 $ 0.00592
+4.57%
$ 2.38 million $ 121,764
May 15, 2020 $ 0.00566
-4.68%
$ 2.28 million $ 62,167
May 14, 2020 $ 0.00594
+7.32%
$ 2.39 million $ 95,439
May 13, 2020 $ 0.00554
-0.27%
$ 2.23 million $ 173,406
May 12, 2020 $ 0.00555
-2.22%
$ 2.23 million $ 2.56 million
May 11, 2020 $ 0.00568
+2.53%
$ 2.28 million $ 1.86 million
May 10, 2020 $ 0.00554
-8.55%
$ 2.23 million $ 104,424
May 9, 2020 $ 0.00606
+0.64%
$ 2.44 million $ 58,337
May 8, 2020 $ 0.00602
+3.94%
$ 2.42 million $ 154,013
May 7, 2020 $ 0.00579
-8.67%
$ 2.33 million $ 196,471
May 6, 2020 $ 0.00634
+1.25%
$ 2.55 million $ 51,988
May 5, 2020 $ 0.00626
-0.68%
$ 2.52 million $ 77,645
May 4, 2020 $ 0.0063
-4.15%
$ 2.54 million $ 89,934
May 3, 2020 $ 0.00658
-3.94%
$ 2.65 million $ 129,261
May 2, 2020 $ 0.00685
+5.55%
$ 2.76 million $ 266,315
May 1, 2020 $ 0.00649
+7.19%
$ 2.61 million $ 695,868