Monetha Historical Data

MTH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0074
+0.43%
$ 2.98 million $ 167,682
Jun 3, 2020 $ 0.00737
+4.54%
$ 2.96 million $ 112,750
Jun 2, 2020 $ 0.00705
-4.14%
$ 2.84 million $ 182,631
Jun 1, 2020 $ 0.00735
+1.43%
$ 2.96 million $ 218,352
May 31, 2020 $ 0.00725
-2.39%
$ 2.92 million $ 258,085
May 30, 2020 $ 0.00742
+2.39%
$ 2.99 million $ 319,744
May 29, 2020 $ 0.00725
+1.43%
$ 2.92 million $ 165,854
May 28, 2020 $ 0.00715
+0.05%
$ 2.88 million $ 160,556
May 27, 2020 $ 0.00714
+4.83%
$ 2.87 million $ 316,033
May 26, 2020 $ 0.00681
-6.14%
$ 2.74 million $ 423,900
May 25, 2020 $ 0.00726
+17.93%
$ 2.92 million $ 815,789
May 24, 2020 $ 0.00616
+2.55%
$ 2.48 million $ 289,718
May 23, 2020 $ 0.006
-2.95%
$ 2.42 million $ 95,471
May 22, 2020 $ 0.00619
+10.90%
$ 2.49 million $ 126,644
May 21, 2020 $ 0.00558
-7.91%
$ 2.25 million $ 202,218
May 20, 2020 $ 0.00606
+4.98%
$ 2.44 million $ 63,319
May 19, 2020 $ 0.00577
-9.24%
$ 2.32 million $ 94,654
May 18, 2020 $ 0.00636
+9.03%
$ 2.56 million $ 53,230
May 17, 2020 $ 0.00583
-1.54%
$ 2.35 million $ 74,328
May 16, 2020 $ 0.00592
+4.57%
$ 2.38 million $ 121,764
May 15, 2020 $ 0.00566
-4.68%
$ 2.28 million $ 62,167
May 14, 2020 $ 0.00594
+7.32%
$ 2.39 million $ 95,439
May 13, 2020 $ 0.00554
-0.27%
$ 2.23 million $ 173,406
May 12, 2020 $ 0.00555
-2.22%
$ 2.23 million $ 2.56 million
May 11, 2020 $ 0.00568
+2.53%
$ 2.28 million $ 1.86 million
May 10, 2020 $ 0.00554
-8.55%
$ 2.23 million $ 104,424
May 9, 2020 $ 0.00606
+0.64%
$ 2.44 million $ 58,337
May 8, 2020 $ 0.00602
+3.94%
$ 2.42 million $ 154,013
May 7, 2020 $ 0.00579
-8.67%
$ 2.33 million $ 196,471
May 6, 2020 $ 0.00634
+1.25%
$ 2.55 million $ 51,988
May 5, 2020 $ 0.00626
-0.68%
$ 2.52 million $ 77,645
May 4, 2020 $ 0.0063
-4.15%
$ 2.54 million $ 89,934
May 3, 2020 $ 0.00658
-3.94%
$ 2.65 million $ 129,261
May 2, 2020 $ 0.00685
+5.55%
$ 2.76 million $ 266,315
May 1, 2020 $ 0.00649
+7.19%
$ 2.61 million $ 695,868
Apr 30, 2020 $ 0.00605
+4.60%
$ 2.43 million $ 321,652
Apr 29, 2020 $ 0.00578
+1.10%
$ 2.33 million $ 155,329
Apr 28, 2020 $ 0.00572
-0.23%
$ 2.3 million $ 61,961
Apr 27, 2020 $ 0.00573
-0.92%
$ 2.31 million $ 50,156
Apr 26, 2020 $ 0.00578
+3.62%
$ 2.33 million $ 22,447
Apr 25, 2020 $ 0.00558
+0.43%
$ 2.25 million $ 31,213
Apr 24, 2020 $ 0.00556
+2.39%
$ 2.24 million $ 38,102
Apr 23, 2020 $ 0.00543
+2.35%
$ 2.18 million $ 77,961
Apr 22, 2020 $ 0.0053
+1.63%
$ 2.13 million $ 38,983
Apr 21, 2020 $ 0.00522
-0.67%
$ 2.1 million $ 50,822
Apr 20, 2020 $ 0.00525
-6.00%
$ 2.11 million $ 67,285
Apr 19, 2020 $ 0.00559
-2.97%
$ 2.25 million $ 40,707
Apr 18, 2020 $ 0.00576
+1.61%
$ 2.32 million $ 54,346
Apr 17, 2020 $ 0.00566
-1.79%
$ 2.28 million $ 56,883
Apr 16, 2020 $ 0.00577
+6.35%
$ 2.32 million $ 50,738