Coinranking
Monetha Historical Data
MTH
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $0.0093 | +2.34% | ||
| Feb 29, 2020 | $0.0091 | -5.82% | ||
| Feb 28, 2020 | $0.00967 | +3.41% | ||
| Feb 27, 2020 | $0.00933 | +0.77% | ||
| Feb 26, 2020 | $0.00926 | -18.18% | ||
| Feb 25, 2020 | $0.0113 | +5.34% | ||
| Feb 24, 2020 | $0.0108 | -4.53% | ||
| Feb 23, 2020 | $0.0113 | +3.18% | ||
| Feb 22, 2020 | $0.0109 | -0.71% | ||
| Feb 21, 2020 | $0.011 | +3.89% | ||
| Feb 20, 2020 | $0.0106 | -6.25% | ||
| Feb 19, 2020 | $0.0113 | -9.73% | ||
| Feb 18, 2020 | $0.0125 | +3.53% | ||
| Feb 17, 2020 | $0.0121 | -6.60% | ||
| Feb 16, 2020 | $0.013 | -7.18% | ||
| Feb 15, 2020 | $0.014 | -4.70% | ||
| Feb 14, 2020 | $0.0146 | +5.94% | ||
| Feb 13, 2020 | $0.0138 | -1.76% | ||
| Feb 12, 2020 | $0.0141 | +10.58% | ||
| Feb 11, 2020 | $0.0127 | +2.69% | ||
| Feb 10, 2020 | $0.0124 | +6.14% | ||
| Feb 9, 2020 | $0.0117 | +4.43% | ||
| Feb 8, 2020 | $0.0112 | -4.89% | ||
| Feb 7, 2020 | $0.0118 | -0.39% | ||
| Feb 6, 2020 | $0.0118 | +13.65% | ||
| Feb 5, 2020 | $0.0104 | -1.42% | ||
| Feb 4, 2020 | $0.0105 | +5.87% | ||
| Feb 3, 2020 | $0.00996 | +3.54% | ||
| Feb 2, 2020 | $0.00962 | -0.24% | ||
| Feb 1, 2020 | $0.00964 | +3.66% | ||
| Jan 31, 2020 | $0.0093 | +0.48% | ||
| Jan 30, 2020 | $0.00926 | +1.24% | ||
| Jan 29, 2020 | $0.00915 | -2.92% | ||
| Jan 28, 2020 | $0.00942 | -0.66% | ||
| Jan 27, 2020 | $0.00948 | +0.67% | ||
| Jan 26, 2020 | $0.00942 | +1.59% | ||
| Jan 25, 2020 | $0.00927 | -0.21% | ||
| Jan 24, 2020 | $0.00929 | +0.10% | ||
| Jan 23, 2020 | $0.00928 | -3.79% | ||
| Jan 22, 2020 | $0.00965 | -1.21% | ||
| Jan 21, 2020 | $0.00977 | +0.92% | ||
| Jan 20, 2020 | $0.00968 | +2.66% | ||
| Jan 19, 2020 | $0.00942 | -3.48% | ||
| Jan 18, 2020 | $0.00977 | -0.15% | ||
| Jan 17, 2020 | $0.00978 | -2.21% | ||
| Jan 16, 2020 | $0.01 | +9.73% | ||
| Jan 15, 2020 | $0.00911 | +1.45% | ||
| Jan 14, 2020 | $0.00899 | -10.03% | ||
| Jan 13, 2020 | $0.01 | -0.34% | ||
| Jan 12, 2020 | $0.01 | +6.56% | ||