Monetha Historical Data

MTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00996
-1.96%
$ 4.01 million $ 300,180
Jan 5, 2020 $ 0.0102
+4.94%
$ 4.09 million $ 232,450
Jan 4, 2020 $ 0.00968
+3.49%
$ 3.9 million $ 262,496
Jan 3, 2020 $ 0.00935
+4.41%
$ 3.76 million $ 382,792
Jan 2, 2020 $ 0.00896
-7.68%
$ 3.6 million $ 343,628
Jan 1, 2020 $ 0.0097
-2.06%
$ 3.9 million $ 720,341
Dec 31, 2019 $ 0.00991
+5.47%
$ 3.99 million $ 935,943
Dec 30, 2019 $ 0.00939
+1.64%
$ 3.78 million $ 109,004
Dec 29, 2019 $ 0.00924
-1.20%
$ 3.72 million $ 143,949
Dec 28, 2019 $ 0.00935
+1.29%
$ 3.76 million $ 121,384
Dec 27, 2019 $ 0.00923
+0.08%
$ 3.72 million $ 132,701
Dec 26, 2019 $ 0.00923
-1.32%
$ 3.71 million $ 137,819
Dec 25, 2019 $ 0.00934
-9.55%
$ 3.76 million $ 163,474
Dec 24, 2019 $ 0.0103
+3.66%
$ 4.16 million $ 19,648
Dec 23, 2019 $ 0.00996
-0.74%
$ 4.01 million $ 27,382
Dec 22, 2019 $ 0.01
-3.93%
$ 4.04 million $ 88,288
Dec 21, 2019 $ 0.0104
+0.03%
$ 4.2 million $ 82,065
Dec 20, 2019 $ 0.0104
-0.03%
$ 4.2 million $ 111,121
Dec 19, 2019 $ 0.0105
+2.89%
$ 4.21 million $ 100,477
Dec 18, 2019 $ 0.0102
+7.06%
$ 4.09 million $ 282,338
Dec 17, 2019 $ 0.0095
-9.62%
$ 3.82 million $ 109,642
Dec 16, 2019 $ 0.0105
-7.13%
$ 4.23 million $ 176,557
Dec 15, 2019 $ 0.0113
+3.72%
$ 4.56 million $ 110,302
Dec 14, 2019 $ 0.0109
-3.06%
$ 4.39 million $ 88,771
Dec 13, 2019 $ 0.0113
-0.26%
$ 4.53 million $ 65,758
Dec 12, 2019 $ 0.0113
-0.42%
$ 4.54 million $ 104,440
Dec 11, 2019 $ 0.0113
+4.71%
$ 4.55 million $ 158,311
Dec 10, 2019 $ 0.0108
-11.86%
$ 4.35 million $ 343,682
Dec 9, 2019 $ 0.0123
-3.28%
$ 4.93 million $ 244,565
Dec 8, 2019 $ 0.0127
+0.20%
$ 5.1 million $ 153,733
Dec 7, 2019 $ 0.0126
+2.56%
$ 5.09 million $ 137,448
Dec 6, 2019 $ 0.0123
+1.92%
$ 4.96 million $ 100,199
Dec 5, 2019 $ 0.0121
+1.79%
$ 4.88 million $ 156,493
Dec 4, 2019 $ 0.012
-4.00%
$ 4.84 million $ 351,492
Dec 3, 2019 $ 0.0125
+2.96%
$ 5.04 million $ 526,282
Dec 2, 2019 $ 0.0122
+1.82%
$ 4.89 million $ 932,267
Dec 1, 2019 $ 0.0119
-2.58%
$ 4.81 million $ 228,252
Nov 30, 2019 $ 0.0123
+0.89%
$ 4.93 million $ 103,468
Nov 29, 2019 $ 0.0122
+1.51%
$ 4.89 million $ 220,924
Nov 28, 2019 $ 0.012
+0.89%
$ 4.82 million $ 193,623
Nov 27, 2019 $ 0.0119
+0.42%
$ 4.79 million $ 359,710
Nov 26, 2019 $ 0.0119
-4.94%
$ 4.77 million $ 564,704
Nov 25, 2019 $ 0.0124
+16.23%
$ 5 million $ 1.85 million
Nov 24, 2019 $ 0.0107
-5.31%
$ 4.3 million $ 111,345
Nov 23, 2019 $ 0.0113
+3.91%
$ 4.54 million $ 155,007
Nov 22, 2019 $ 0.0108
-10.27%
$ 4.36 million $ 257,108
Nov 21, 2019 $ 0.0121
-5.07%
$ 4.86 million $ 205,455
Nov 20, 2019 $ 0.0127
-6.83%
$ 5.12 million $ 254,604
Nov 19, 2019 $ 0.0136
+0.23%
$ 5.49 million $ 544,261
Nov 18, 2019 $ 0.0136
-2.24%
$ 5.48 million $ 234,602