Monetha Historical Data

MTH Page 47
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0215
+67.61%
$ 8.64 million $ 5.45 million
Aug 23, 2019 $ 0.0128
-1.89%
$ 5.16 million $ 527,999
Aug 22, 2019 $ 0.0131
+4.08%
$ 5.26 million $ 337,753
Aug 21, 2019 $ 0.0126
-6.64%
$ 5.06 million $ 365,643
Aug 20, 2019 $ 0.0135
+10.42%
$ 5.42 million $ 625,965
Aug 19, 2019 $ 0.0121
-0.21%
$ 4.88 million $ 222,676
Aug 18, 2019 $ 0.0122
+2.75%
$ 4.89 million $ 123,814
Aug 17, 2019 $ 0.0118
+4.03%
$ 4.75 million $ 309,859
Aug 16, 2019 $ 0.0113
+0.66%
$ 4.55 million $ 317,063
Aug 15, 2019 $ 0.0112
+3.70%
$ 4.5 million $ 172,233
Aug 14, 2019 $ 0.0108
-13.67%
$ 4.33 million $ 193,841
Aug 13, 2019 $ 0.0125
-4.02%
$ 5.01 million $ 139,693
Aug 12, 2019 $ 0.013
+5.42%
$ 5.23 million $ 244,787
Aug 11, 2019 $ 0.0123
-4.58%
$ 4.96 million $ 224,697
Aug 10, 2019 $ 0.0129
+11.17%
$ 5.19 million $ 511,692
Aug 9, 2019 $ 0.0116
-5.55%
$ 4.68 million $ 171,896
Aug 8, 2019 $ 0.0123
-0.88%
$ 4.97 million $ 166,322
Aug 7, 2019 $ 0.0125
-4.77%
$ 5.01 million $ 180,321
Aug 6, 2019 $ 0.0131
+0.50%
$ 5.26 million $ 599,413
Aug 5, 2019 $ 0.013
-6.78%
$ 5.24 million $ 244,085
Aug 4, 2019 $ 0.014
-2.06%
$ 5.62 million $ 126,674
Aug 3, 2019 $ 0.0143
-1.18%
$ 5.74 million $ 124,382
Aug 2, 2019 $ 0.0144
+1.39%
$ 5.8 million $ 125,229
Aug 1, 2019 $ 0.0142
-6.81%
$ 5.72 million $ 257,438
Jul 31, 2019 $ 0.0153
-4.93%
$ 6.14 million $ 305,047
Jul 30, 2019 $ 0.0161
-4.23%
$ 6.46 million $ 149,591
Jul 29, 2019 $ 0.0168
+0.64%
$ 6.75 million $ 289,662
Jul 28, 2019 $ 0.0167
+3.75%
$ 6.7 million $ 180,966
Jul 27, 2019 $ 0.0161
-9.82%
$ 6.46 million $ 196,449
Jul 26, 2019 $ 0.0178
+6.80%
$ 7.16 million $ 254,829
Jul 25, 2019 $ 0.0167
+1.35%
$ 6.71 million $ 142,400
Jul 24, 2019 $ 0.0164
+6.19%
$ 6.62 million $ 217,222
Jul 23, 2019 $ 0.0155
-1.98%
$ 6.23 million $ 345,314
Jul 22, 2019 $ 0.0158
-6.92%
$ 6.36 million $ 172,542
Jul 21, 2019 $ 0.017
+0.40%
$ 6.83 million $ 137,480
Jul 20, 2019 $ 0.0169
+2.75%
$ 6.81 million $ 137,635
Jul 19, 2019 $ 0.0165
+0.15%
$ 6.62 million $ 138,937
Jul 18, 2019 $ 0.0164
+6.94%
$ 6.61 million $ 427,846
Jul 17, 2019 $ 0.0154
+5.27%
$ 6.18 million $ 218,395
Jul 16, 2019 $ 0.0146
-12.80%
$ 5.87 million $ 181,018
Jul 15, 2019 $ 0.0167
-2.83%
$ 6.74 million $ 219,161
Jul 14, 2019 $ 0.0172
-10.24%
$ 6.93 million $ 196,928
Jul 13, 2019 $ 0.0192
-3.31%
$ 7.72 million $ 283,842
Jul 12, 2019 $ 0.0198
+6.72%
$ 7.99 million $ 442,551
Jul 11, 2019 $ 0.0186
-6.45%
$ 7.48 million $ 279,593
Jul 10, 2019 $ 0.0199
-3.60%
$ 8 million $ 520,230
Jul 9, 2019 $ 0.0206
-5.61%
$ 8.3 million $ 892,373
Jul 8, 2019 $ 0.0218
-5.49%
$ 8.79 million $ 717,133
Jul 7, 2019 $ 0.0231
-5.15%
$ 9.3 million $ 501,062
Jul 6, 2019 $ 0.0244
-8.86%
$ 9.81 million $ 1.41 million