Monetha Historical Data

MTH Page 47
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0151
+7.58%
$ 6.06 million $ 1.03 million
Sep 27, 2019 $ 0.014
+10.75%
$ 5.63 million $ 616,655
Sep 26, 2019 $ 0.0126
-5.91%
$ 5.08 million $ 567,372
Sep 25, 2019 $ 0.0134
+0.93%
$ 5.39 million $ 639,803
Sep 24, 2019 $ 0.0132
-28.24%
$ 5.29 million $ 1.26 million
Sep 23, 2019 $ 0.0183
+9.36%
$ 7.37 million $ 2.7 million
Sep 22, 2019 $ 0.0168
+0.86%
$ 6.74 million $ 721,358
Sep 21, 2019 $ 0.0166
-0.82%
$ 6.69 million $ 427,735
Sep 20, 2019 $ 0.0167
+3.86%
$ 6.74 million $ 1.52 million
Sep 19, 2019 $ 0.0161
+1.41%
$ 6.49 million $ 5.6 million
Sep 18, 2019 $ 0.0159
+2.32%
$ 6.4 million $ 995,682
Sep 17, 2019 $ 0.0155
+0.58%
$ 6.26 million $ 481,991
Sep 16, 2019 $ 0.0155
+1.19%
$ 6.22 million $ 554,010
Sep 15, 2019 $ 0.0153
+8.26%
$ 6.15 million $ 818,186
Sep 14, 2019 $ 0.0141
+0.28%
$ 5.68 million $ 157,491
Sep 13, 2019 $ 0.0141
+1.88%
$ 5.67 million $ 293,487
Sep 12, 2019 $ 0.0138
-3.66%
$ 5.56 million $ 407,729
Sep 11, 2019 $ 0.0143
-5.80%
$ 5.76 million $ 543,465
Sep 10, 2019 $ 0.0152
-15.46%
$ 6.12 million $ 1.01 million
Sep 9, 2019 $ 0.018
+13.40%
$ 7.23 million $ 1.79 million
Sep 8, 2019 $ 0.0158
+2.50%
$ 6.37 million $ 666,001
Sep 7, 2019 $ 0.0155
+3.66%
$ 6.22 million $ 1.72 million
Sep 6, 2019 $ 0.0149
-9.28%
$ 6 million $ 1.58 million
Sep 5, 2019 $ 0.0164
-11.61%
$ 6.62 million $ 424,993
Sep 4, 2019 $ 0.0186
-7.00%
$ 7.47 million $ 984,248
Sep 3, 2019 $ 0.02
-9.89%
$ 8.03 million $ 1.24 million
Sep 2, 2019 $ 0.0221
-0.54%
$ 8.91 million $ 1.92 million
Sep 1, 2019 $ 0.0223
-13.20%
$ 8.99 million $ 3.83 million
Aug 31, 2019 $ 0.0257
-15.20%
$ 10.35 million $ 8 million
Aug 30, 2019 $ 0.0303
+44.59%
$ 12.21 million $ 7.22 million
Aug 29, 2019 $ 0.021
+0.40%
$ 8.44 million $ 824,639
Aug 28, 2019 $ 0.0209
-6.29%
$ 8.41 million $ 1.63 million
Aug 27, 2019 $ 0.0223
-11.74%
$ 8.97 million $ 7.32 million
Aug 26, 2019 $ 0.0252
+35.08%
$ 10.13 million $ 8.27 million
Aug 25, 2019 $ 0.0186
-13.25%
$ 7.5 million $ 5.46 million
Aug 24, 2019 $ 0.0215
+67.61%
$ 8.64 million $ 5.45 million
Aug 23, 2019 $ 0.0128
-1.89%
$ 5.16 million $ 527,999
Aug 22, 2019 $ 0.0131
+4.08%
$ 5.26 million $ 337,753
Aug 21, 2019 $ 0.0126
-6.64%
$ 5.06 million $ 365,643
Aug 20, 2019 $ 0.0135
+10.42%
$ 5.42 million $ 625,965
Aug 19, 2019 $ 0.0121
-0.21%
$ 4.88 million $ 222,676
Aug 18, 2019 $ 0.0122
+2.75%
$ 4.89 million $ 123,814
Aug 17, 2019 $ 0.0118
+4.03%
$ 4.75 million $ 309,859
Aug 16, 2019 $ 0.0113
+0.66%
$ 4.55 million $ 317,063
Aug 15, 2019 $ 0.0112
+3.70%
$ 4.5 million $ 172,233
Aug 14, 2019 $ 0.0108
-13.67%
$ 4.33 million $ 193,841
Aug 13, 2019 $ 0.0125
-4.02%
$ 5.01 million $ 139,693
Aug 12, 2019 $ 0.013
+5.42%
$ 5.23 million $ 244,787
Aug 11, 2019 $ 0.0123
-4.58%
$ 4.96 million $ 224,697
Aug 10, 2019 $ 0.0129
+11.17%
$ 5.19 million $ 511,692