Monetha Historical Data

MTH Page 48
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0267
-6.22%
$ 10.76 million $ 1.19 million
Jul 4, 2019 $ 0.0285
+6.74%
$ 11.47 million $ 2.4 million
Jul 3, 2019 $ 0.0267
-4.85%
$ 10.75 million $ 5.87 million
Jul 2, 2019 $ 0.0281
+25.19%
$ 11.3 million $ 2.44 million
Jul 1, 2019 $ 0.0224
+5.75%
$ 9.02 million $ 700,939
Jun 30, 2019 $ 0.0212
-8.14%
$ 8.53 million $ 342,510
Jun 29, 2019 $ 0.0231
+5.97%
$ 9.29 million $ 935,403
Jun 28, 2019 $ 0.0218
+0.63%
$ 8.77 million $ 725,498
Jun 27, 2019 $ 0.0216
-6.23%
$ 8.71 million $ 946,974
Jun 26, 2019 $ 0.0231
-11.15%
$ 9.29 million $ 1.6 million
Jun 25, 2019 $ 0.026
-0.84%
$ 10.46 million $ 1.87 million
Jun 24, 2019 $ 0.0262
+9.62%
$ 10.54 million $ 2.58 million
Jun 23, 2019 $ 0.0239
+1.06%
$ 9.62 million $ 1 million
Jun 22, 2019 $ 0.0237
-3.98%
$ 9.52 million $ 1.02 million
Jun 21, 2019 $ 0.0246
-9.81%
$ 9.91 million $ 1.13 million
Jun 20, 2019 $ 0.0273
-0.82%
$ 10.99 million $ 3.01 million
Jun 19, 2019 $ 0.0274
-0.93%
$ 11.04 million $ 1.01 million
Jun 18, 2019 $ 0.0277
+2.95%
$ 11.15 million $ 1.33 million
Jun 17, 2019 $ 0.0269
-8.03%
$ 10.83 million $ 1.48 million
Jun 16, 2019 $ 0.0293
-6.04%
$ 11.77 million $ 3.11 million
Jun 15, 2019 $ 0.0311
-16.71%
$ 12.53 million $ 6.13 million
Jun 14, 2019 $ 0.0374
+46.43%
$ 15.04 million $ 49.6 million
Jun 13, 2019 $ 0.0255
+4.72%
$ 10.27 million $ 678,568
Jun 12, 2019 $ 0.0245
-1.08%
$ 9.87 million $ 511,535
Jun 11, 2019 $ 0.0246
+3.43%
$ 9.91 million $ 1.13 million
Jun 10, 2019 $ 0.0238
+8.03%
$ 9.59 million $ 572,436
Jun 9, 2019 $ 0.0218
-8.15%
$ 8.79 million $ 277,080
Jun 8, 2019 $ 0.0238
+1.18%
$ 9.57 million $ 257,072
Jun 7, 2019 $ 0.0235
+5.48%
$ 9.46 million $ 463,396
Jun 6, 2019 $ 0.0223
+0.95%
$ 8.97 million $ 278,403
Jun 5, 2019 $ 0.0221
+2.39%
$ 8.88 million $ 213,611
Jun 4, 2019 $ 0.0216
-7.05%
$ 8.68 million $ 338,048
Jun 3, 2019 $ 0.0233
-7.29%
$ 9.36 million $ 300,032
Jun 2, 2019 $ 0.0252
+5.69%
$ 10.13 million $ 239,439
Jun 1, 2019 $ 0.0235
-3.90%
$ 9.47 million $ 276,104
May 31, 2019 $ 0.0246
+3.92%
$ 9.89 million $ 272,978
May 30, 2019 $ 0.0236
-8.86%
$ 9.52 million $ 529,849
May 29, 2019 $ 0.026
-1.30%
$ 10.47 million $ 411,798
May 28, 2019 $ 0.0264
+3.80%
$ 10.61 million $ 983,774
May 27, 2019 $ 0.0255
+3.20%
$ 10.25 million $ 576,838
May 26, 2019 $ 0.0248
+2.70%
$ 9.97 million $ 1.51 million
May 25, 2019 $ 0.0241
-4.24%
$ 9.7 million $ 559,847
May 24, 2019 $ 0.0251
-12.07%
$ 10.1 million $ 1.3 million
May 23, 2019 $ 0.0284
-4.43%
$ 11.43 million $ 3.64 million
May 22, 2019 $ 0.0297
+20.48%
$ 11.96 million $ 4.71 million
May 21, 2019 $ 0.0247
+13.92%
$ 9.93 million $ 1.25 million
May 20, 2019 $ 0.0217
-0.05%
$ 8.75 million $ 429,988
May 19, 2019 $ 0.0218
+4.81%
$ 8.75 million $ 256,332
May 18, 2019 $ 0.0208
-1.67%
$ 8.38 million $ 283,797
May 17, 2019 $ 0.0212
-8.86%
$ 8.52 million $ 499,683