Monetha Historical Data

MTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0228
-10.99%
$ 9.18 million $ 10.72 million
Mar 26, 2019 $ 0.0255
+29.59%
$ 10.26 million $ 14.95 million
Mar 25, 2019 $ 0.0197
+1.84%
$ 7.94 million $ 1.41 million
Mar 24, 2019 $ 0.0194
-1.53%
$ 7.81 million $ 198,801
Mar 23, 2019 $ 0.0197
-0.76%
$ 7.92 million $ 253,029
Mar 22, 2019 $ 0.0198
+0.06%
$ 7.98 million $ 303,185
Mar 21, 2019 $ 0.0198
-0.64%
$ 7.97 million $ 660,290
Mar 20, 2019 $ 0.02
+1.27%
$ 8.03 million $ 225,006
Mar 19, 2019 $ 0.0197
+1.22%
$ 7.94 million $ 250,184
Mar 18, 2019 $ 0.0195
+0.57%
$ 7.83 million $ 266,044
Mar 17, 2019 $ 0.0194
-1.55%
$ 7.8 million $ 342,396
Mar 16, 2019 $ 0.0197
-1.94%
$ 7.93 million $ 386,053
Mar 15, 2019 $ 0.0201
+3.03%
$ 8.08 million $ 590,126
Mar 14, 2019 $ 0.0195
+1.48%
$ 7.85 million $ 386,265
Mar 13, 2019 $ 0.0192
-4.80%
$ 7.73 million $ 376,172
Mar 12, 2019 $ 0.0202
+4.00%
$ 8.13 million $ 826,062
Mar 11, 2019 $ 0.0194
-2.69%
$ 7.81 million $ 676,685
Mar 10, 2019 $ 0.02
+5.60%
$ 8.04 million $ 669,635
Mar 9, 2019 $ 0.0189
+0.19%
$ 7.61 million $ 492,822
Mar 8, 2019 $ 0.0189
-2.25%
$ 7.6 million $ 673,423
Mar 7, 2019 $ 0.0193
+1.39%
$ 7.77 million $ 1.5 million
Mar 6, 2019 $ 0.019
-7.18%
$ 7.66 million $ 3.41 million
Mar 5, 2019 $ 0.0205
+13.64%
$ 8.26 million $ 1.48 million
Mar 4, 2019 $ 0.0181
-1.77%
$ 7.27 million $ 1.38 million
Mar 3, 2019 $ 0.0184
+0.45%
$ 7.4 million $ 465,011
Mar 2, 2019 $ 0.0183
+1.61%
$ 7.36 million $ 256,086
Mar 1, 2019 $ 0.018
+2.28%
$ 7.25 million $ 130,600
Feb 28, 2019 $ 0.0176
+1.43%
$ 7.09 million $ 193,404
Feb 27, 2019 $ 0.0174
-4.04%
$ 6.99 million $ 167,087
Feb 26, 2019 $ 0.0181
+5.07%
$ 7.28 million $ 261,736
Feb 25, 2019 $ 0.0172
+3.84%
$ 6.93 million $ 122,598
Feb 24, 2019 $ 0.0166
-13.01%
$ 6.68 million $ 230,184
Feb 23, 2019 $ 0.0191
+1.84%
$ 7.67 million $ 263,352
Feb 22, 2019 $ 0.0187
+2.74%
$ 7.54 million $ 317,761
Feb 21, 2019 $ 0.0182
-1.48%
$ 7.34 million $ 278,367
Feb 20, 2019 $ 0.0185
+3.90%
$ 7.45 million $ 108,900
Feb 19, 2019 $ 0.0178
+0.57%
$ 7.17 million $ 91,982
Feb 18, 2019 $ 0.0177
+3.43%
$ 7.13 million $ 139,863
Feb 17, 2019 $ 0.0171
+5.12%
$ 6.9 million $ 227,809
Feb 16, 2019 $ 0.0163
-1.00%
$ 6.56 million $ 115,126
Feb 15, 2019 $ 0.0165
-1.94%
$ 6.63 million $ 250,688
Feb 14, 2019 $ 0.0168
-1.43%
$ 6.76 million $ 135,285
Feb 13, 2019 $ 0.017
+0.55%
$ 6.86 million $ 144,482
Feb 12, 2019 $ 0.017
+2.18%
$ 6.82 million $ 267,973
Feb 11, 2019 $ 0.0166
-3.32%
$ 6.68 million $ 139,209
Feb 10, 2019 $ 0.0172
-0.51%
$ 6.91 million $ 254,053
Feb 9, 2019 $ 0.0173
+2.42%
$ 6.94 million $ 245,784
Feb 8, 2019 $ 0.0169
+6.70%
$ 6.78 million $ 299,865
Feb 7, 2019 $ 0.0158
+1.37%
$ 6.36 million $ 152,042
Feb 6, 2019 $ 0.0156
-0.49%
$ 6.27 million $ 228,355