Monetha Historical Data

MTH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0157
-1.50%
$ 6.3 million $ 125,059
Feb 4, 2019 $ 0.0159
-0.02%
$ 6.4 million $ 180,756
Feb 3, 2019 $ 0.0159
-5.97%
$ 6.4 million $ 247,039
Feb 2, 2019 $ 0.0169
+6.56%
$ 6.81 million $ 551,419
Feb 1, 2019 $ 0.0159
-3.33%
$ 6.39 million $ 295,096
Jan 31, 2019 $ 0.0164
-4.71%
$ 6.61 million $ 28,048
Jan 30, 2019 $ 0.0172
+3.81%
$ 6.94 million $ 902,681
Jan 29, 2019 $ 0.0166
+7.00%
$ 6.68 million $ 395,031
Jan 28, 2019 $ 0.0155
-6.78%
$ 6.25 million $ 308,929
Jan 27, 2019 $ 0.0167
-5.26%
$ 6.7 million $ 301,598
Jan 26, 2019 $ 0.0176
-0.93%
$ 7.07 million $ 181,566
Jan 25, 2019 $ 0.0177
-0.02%
$ 7.14 million $ 394,025
Jan 24, 2019 $ 0.0177
+1.29%
$ 7.14 million $ 468,808
Jan 23, 2019 $ 0.0175
-2.18%
$ 7.05 million $ 691,082
Jan 22, 2019 $ 0.0179
+0.45%
$ 7.21 million $ 544,368
Jan 21, 2019 $ 0.0178
-3.65%
$ 7.18 million $ 1.01 million
Jan 20, 2019 $ 0.0185
-11.81%
$ 7.46 million $ 3.17 million
Jan 19, 2019 $ 0.021
+13.22%
$ 8.46 million $ 2.64 million
Jan 18, 2019 $ 0.0186
+5.56%
$ 7.5 million $ 1.54 million
Jan 17, 2019 $ 0.0176
+6.22%
$ 7.1 million $ 1.9 million
Jan 16, 2019 $ 0.0166
-1.02%
$ 6.69 million $ 983,101
Jan 15, 2019 $ 0.0168
+7.00%
$ 6.75 million $ 2.24 million
Jan 14, 2019 $ 0.0157
+10.32%
$ 6.31 million $ 340,704
Jan 13, 2019 $ 0.0142
-7.26%
$ 5.72 million $ 324,327
Jan 12, 2019 $ 0.0153
+1.84%
$ 6.16 million $ 174,366
Jan 11, 2019 $ 0.015
-0.47%
$ 6.05 million $ 84,913
Jan 10, 2019 $ 0.0151
-17.43%
$ 6.08 million $ 401,846
Jan 9, 2019 $ 0.0183
+1.77%
$ 7.37 million $ 285,289
Jan 8, 2019 $ 0.018
-3.96%
$ 7.24 million $ 290,133
Jan 7, 2019 $ 0.0187
-4.79%
$ 7.54 million $ 687,890
Jan 6, 2019 $ 0.0197
+12.32%
$ 7.92 million $ 2.96 million
Jan 5, 2019 $ 0.0176
-2.65%
$ 7.07 million $ 558,560
Jan 4, 2019 $ 0.018
+6.66%
$ 7.25 million $ 304,717
Jan 3, 2019 $ 0.0169
-3.23%
$ 6.78 million $ 252,770
Jan 2, 2019 $ 0.0174
+2.37%
$ 7 million $ 91,930
Jan 1, 2019 $ 0.017
+6.29%
$ 6.83 million $ 47,714
Dec 31, 2018 $ 0.016
-6.87%
$ 6.42 million $ 55,182
Dec 30, 2018 $ 0.0171
+5.24%
$ 6.89 million $ 94,761
Dec 29, 2018 $ 0.0163
-5.72%
$ 6.55 million $ 76,272
Dec 28, 2018 $ 0.0173
+11.42%
$ 6.96 million $ 104,076
Dec 27, 2018 $ 0.0155
-10.63%
$ 6.24 million $ 112,157
Dec 26, 2018 $ 0.0174
-0.55%
$ 6.98 million $ 112,706
Dec 25, 2018 $ 0.0174
-10.68%
$ 7.01 million $ 321,498
Dec 24, 2018 $ 0.0195
+1.83%
$ 7.85 million $ 568,632
Dec 23, 2018 $ 0.0191
+2.39%
$ 7.69 million $ 216,108
Dec 22, 2018 $ 0.0186
+3.46%
$ 7.5 million $ 220,956
Dec 21, 2018 $ 0.018
-4.31%
$ 7.25 million $ 245,280
Dec 20, 2018 $ 0.0188
+7.97%
$ 7.58 million $ 332,589
Dec 19, 2018 $ 0.0175
-3.74%
$ 7.02 million $ 523,120
Dec 18, 2018 $ 0.0181
+3.30%
$ 7.29 million $ 106,394