Monetha Historical Data

MTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0202
+4.00%
$ 8.13 million $ 826,062
Mar 11, 2019 $ 0.0194
-2.69%
$ 7.81 million $ 676,685
Mar 10, 2019 $ 0.02
+5.60%
$ 8.04 million $ 669,635
Mar 9, 2019 $ 0.0189
+0.19%
$ 7.61 million $ 492,822
Mar 8, 2019 $ 0.0189
-2.25%
$ 7.6 million $ 673,423
Mar 7, 2019 $ 0.0193
+1.39%
$ 7.77 million $ 1.5 million
Mar 6, 2019 $ 0.019
-7.18%
$ 7.66 million $ 3.41 million
Mar 5, 2019 $ 0.0205
+13.64%
$ 8.26 million $ 1.48 million
Mar 4, 2019 $ 0.0181
-1.77%
$ 7.27 million $ 1.38 million
Mar 3, 2019 $ 0.0184
+0.45%
$ 7.4 million $ 465,011
Mar 2, 2019 $ 0.0183
+1.61%
$ 7.36 million $ 256,086
Mar 1, 2019 $ 0.018
+2.28%
$ 7.25 million $ 130,600
Feb 28, 2019 $ 0.0176
+1.43%
$ 7.09 million $ 193,404
Feb 27, 2019 $ 0.0174
-4.04%
$ 6.99 million $ 167,087
Feb 26, 2019 $ 0.0181
+5.07%
$ 7.28 million $ 261,736
Feb 25, 2019 $ 0.0172
+3.84%
$ 6.93 million $ 122,598
Feb 24, 2019 $ 0.0166
-13.01%
$ 6.68 million $ 230,184
Feb 23, 2019 $ 0.0191
+1.84%
$ 7.67 million $ 263,352
Feb 22, 2019 $ 0.0187
+2.74%
$ 7.54 million $ 317,761
Feb 21, 2019 $ 0.0182
-1.48%
$ 7.34 million $ 278,367
Feb 20, 2019 $ 0.0185
+3.90%
$ 7.45 million $ 108,900
Feb 19, 2019 $ 0.0178
+0.57%
$ 7.17 million $ 91,982
Feb 18, 2019 $ 0.0177
+3.43%
$ 7.13 million $ 139,863
Feb 17, 2019 $ 0.0171
+5.12%
$ 6.9 million $ 227,809
Feb 16, 2019 $ 0.0163
-1.00%
$ 6.56 million $ 115,126
Feb 15, 2019 $ 0.0165
-1.94%
$ 6.63 million $ 250,688
Feb 14, 2019 $ 0.0168
-1.43%
$ 6.76 million $ 135,285
Feb 13, 2019 $ 0.017
+0.55%
$ 6.86 million $ 144,482
Feb 12, 2019 $ 0.017
+2.18%
$ 6.82 million $ 267,973
Feb 11, 2019 $ 0.0166
-3.32%
$ 6.68 million $ 139,209
Feb 10, 2019 $ 0.0172
-0.51%
$ 6.91 million $ 254,053
Feb 9, 2019 $ 0.0173
+2.42%
$ 6.94 million $ 245,784
Feb 8, 2019 $ 0.0169
+6.70%
$ 6.78 million $ 299,865
Feb 7, 2019 $ 0.0158
+1.37%
$ 6.36 million $ 152,042
Feb 6, 2019 $ 0.0156
-0.49%
$ 6.27 million $ 228,355
Feb 5, 2019 $ 0.0157
-1.50%
$ 6.3 million $ 125,059
Feb 4, 2019 $ 0.0159
-0.02%
$ 6.4 million $ 180,756
Feb 3, 2019 $ 0.0159
-5.97%
$ 6.4 million $ 247,039
Feb 2, 2019 $ 0.0169
+6.56%
$ 6.81 million $ 551,419
Feb 1, 2019 $ 0.0159
-3.33%
$ 6.39 million $ 295,096
Jan 31, 2019 $ 0.0164
-4.71%
$ 6.61 million $ 28,048
Jan 30, 2019 $ 0.0172
+3.81%
$ 6.94 million $ 902,681
Jan 29, 2019 $ 0.0166
+7.00%
$ 6.68 million $ 395,031
Jan 28, 2019 $ 0.0155
-6.78%
$ 6.25 million $ 308,929
Jan 27, 2019 $ 0.0167
-5.26%
$ 6.7 million $ 301,598
Jan 26, 2019 $ 0.0176
-0.93%
$ 7.07 million $ 181,566
Jan 25, 2019 $ 0.0177
-0.02%
$ 7.14 million $ 394,025
Jan 24, 2019 $ 0.0177
+1.29%
$ 7.14 million $ 468,808
Jan 23, 2019 $ 0.0175
-2.18%
$ 7.05 million $ 691,082
Jan 22, 2019 $ 0.0179
+0.45%
$ 7.21 million $ 544,368