Monetha Historical Data

MTH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0245
+6.97%
$ 0.0₅1 $ 1.21 million
Dec 1, 2018 $ 0.0229
+8.20%
$ 0.0₅1 $ 383,405
Nov 30, 2018 $ 0.0212
-0.97%
$ 0.0₅1 $ 615,994
Nov 29, 2018 $ 0.0216
+0.00%
$ 0.0₅1 $ 4,089
Nov 28, 2018 $ 0.0176
+0.00%
$ 0.0₅1 $ 3,750
Nov 27, 2018 $ 0.0182
+0.00%
$ 0.0₅1 $ 3,926
Nov 26, 2018 $ 0.0176
+0.00%
$ 0.0₅1 $ 3,820
Nov 25, 2018 $ 0.0219
+0.00%
$ 0.0₅1 $ 4,292
Nov 24, 2018 $ 0.0224
+0.00%
$ 0.0₅1 $ 4,307
Nov 23, 2018 $ 0.0258
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0255
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.027
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0348
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0415
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0383
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0359
+0.00%
$ 7.84 million $ 5,591
Nov 16, 2018 $ 0.0365
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0437
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0488
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0529
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0611
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0579
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0529
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0435
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0386
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0374
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0397
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0411
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0434
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0432
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0422
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0424
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0398
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0388
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0377
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0362
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0373
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0382
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.04
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0385
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.037
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0379
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0365
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0353
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0362
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.037
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0374
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0377
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0402
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0341
+0.00%
$ -- $ 6,260