Coinranking
Monetha Historical Data
MTH
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2018 | $ 0.0766 | +0.00% | ||
| Apr 9, 2018 | $ 0.0782 | +0.00% | ||
| Apr 8, 2018 | $ 0.0765 | +0.00% | ||
| Apr 7, 2018 | $ 0.0744 | +0.00% | ||
| Apr 6, 2018 | $ 0.0758 | +0.00% | ||
| Apr 5, 2018 | $ 0.0821 | +0.00% | ||
| Apr 4, 2018 | $ 0.084 | +0.00% | ||
| Apr 3, 2018 | $ 0.0787 | +0.00% | ||
| Apr 2, 2018 | $ 0.0798 | +0.00% | ||
| Apr 1, 2018 | $ 0.0907 | +0.00% | ||
| Mar 31, 2018 | $ 0.0933 | +0.00% | ||
| Mar 30, 2018 | $ 0.112 | +0.00% | ||
| Mar 29, 2018 | $ 0.11 | +0.00% | ||
| Mar 28, 2018 | $ 0.106 | +0.00% | ||
| Mar 27, 2018 | $ 0.112 | +0.00% | ||
| Mar 26, 2018 | $ 0.115 | +0.00% | ||
| Mar 25, 2018 | $ 0.109 | +0.00% | ||
| Mar 24, 2018 | $ 0.103 | +0.00% | ||
| Mar 23, 2018 | $ 0.109 | +0.00% | ||
| Mar 22, 2018 | $ 0.114 | +0.00% | ||
| Mar 21, 2018 | $ 0.109 | +0.00% | ||
| Mar 20, 2018 | $ 0.0979 | +0.00% | ||
| Mar 19, 2018 | $ 0.0892 | +0.00% | ||
| Mar 18, 2018 | $ 0.104 | +0.00% | ||
| Mar 17, 2018 | $ 0.104 | +0.00% | ||
| Mar 16, 2018 | $ 0.0887 | +0.00% | ||
| Mar 15, 2018 | $ 0.0991 | +0.00% | ||
| Mar 14, 2018 | $ 0.105 | +0.00% | ||
| Mar 13, 2018 | $ 0.109 | +0.00% | ||
| Mar 12, 2018 | $ 0.105 | +0.00% | ||
| Mar 11, 2018 | $ 0.111 | +0.00% | ||
| Mar 10, 2018 | $ 0.106 | +0.00% | ||
| Mar 9, 2018 | $ 0.126 | +0.00% | ||
| Mar 8, 2018 | $ 0.123 | +0.00% | ||
| Mar 7, 2018 | $ 0.132 | +0.00% | ||
| Mar 6, 2018 | $ 0.143 | +0.00% | ||
| Mar 5, 2018 | $ 0.145 | +0.00% | ||
| Mar 4, 2018 | $ 0.147 | +0.00% | ||
| Mar 3, 2018 | $ 0.144 | +0.00% | ||
| Mar 2, 2018 | $ 0.148 | +0.00% | ||
| Mar 1, 2018 | $ 0.15 | +0.00% | ||
| Feb 28, 2018 | $ 0.153 | +0.00% | ||
| Feb 27, 2018 | $ 0.15 | +0.00% | ||
| Feb 26, 2018 | $ 0.147 | +0.00% | ||
| Feb 25, 2018 | $ 0.152 | +0.00% | ||
| Feb 24, 2018 | $ 0.157 | +0.00% | ||
| Feb 23, 2018 | $ 0.163 | +0.00% | ||
| Feb 22, 2018 | $ 0.182 | +0.00% | ||
| Feb 21, 2018 | $ 0.198 | +0.00% | ||
| Feb 20, 2018 | $ 0.185 | +0.00% | ||