Coinranking
Monetha Historical Data
MTH
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2018 | $0.106 | +0.00% | ||
| Mar 27, 2018 | $0.112 | +0.00% | ||
| Mar 26, 2018 | $0.115 | +0.00% | ||
| Mar 25, 2018 | $0.109 | +0.00% | ||
| Mar 24, 2018 | $0.103 | +0.00% | ||
| Mar 23, 2018 | $0.109 | +0.00% | ||
| Mar 22, 2018 | $0.114 | +0.00% | ||
| Mar 21, 2018 | $0.109 | +0.00% | ||
| Mar 20, 2018 | $0.0979 | +0.00% | ||
| Mar 19, 2018 | $0.0892 | +0.00% | ||
| Mar 18, 2018 | $0.104 | +0.00% | ||
| Mar 17, 2018 | $0.104 | +0.00% | ||
| Mar 16, 2018 | $0.0887 | +0.00% | ||
| Mar 15, 2018 | $0.0991 | +0.00% | ||
| Mar 14, 2018 | $0.105 | +0.00% | ||
| Mar 13, 2018 | $0.109 | +0.00% | ||
| Mar 12, 2018 | $0.105 | +0.00% | ||
| Mar 11, 2018 | $0.111 | +0.00% | ||
| Mar 10, 2018 | $0.106 | +0.00% | ||
| Mar 9, 2018 | $0.126 | +0.00% | ||
| Mar 8, 2018 | $0.123 | +0.00% | ||
| Mar 7, 2018 | $0.132 | +0.00% | ||
| Mar 6, 2018 | $0.143 | +0.00% | ||
| Mar 5, 2018 | $0.145 | +0.00% | ||
| Mar 4, 2018 | $0.147 | +0.00% | ||
| Mar 3, 2018 | $0.144 | +0.00% | ||
| Mar 2, 2018 | $0.148 | +0.00% | ||
| Mar 1, 2018 | $0.15 | +0.00% | ||
| Feb 28, 2018 | $0.153 | +0.00% | ||
| Feb 27, 2018 | $0.15 | +0.00% | ||
| Feb 26, 2018 | $0.147 | +0.00% | ||
| Feb 25, 2018 | $0.152 | +0.00% | ||
| Feb 24, 2018 | $0.157 | +0.00% | ||
| Feb 23, 2018 | $0.163 | +0.00% | ||
| Feb 22, 2018 | $0.182 | +0.00% | ||
| Feb 21, 2018 | $0.198 | +0.00% | ||
| Feb 20, 2018 | $0.185 | +0.00% | ||
| Feb 19, 2018 | $0.188 | +0.00% | ||
| Feb 18, 2018 | $0.187 | +0.00% | ||
| Feb 17, 2018 | $0.175 | +0.00% | ||
| Feb 16, 2018 | $0.174 | +0.00% | ||
| Feb 15, 2018 | $0.162 | +0.00% | ||
| Feb 14, 2018 | $0.152 | +0.00% | ||
| Feb 13, 2018 | $0.149 | +0.00% | ||
| Feb 12, 2018 | $0.141 | +0.00% | ||
| Feb 11, 2018 | $0.16 | +0.00% | ||
| Feb 10, 2018 | $0.15 | +0.00% | ||
| Feb 9, 2018 | $0.148 | +0.00% | ||
| Feb 8, 2018 | $0.146 | +0.00% | ||
| Feb 7, 2018 | $0.116 | +0.00% | ||