Coinranking
Monetha Historical Data
MTH
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2018 | $0.0989 | +0.00% | ||
| May 16, 2018 | $0.107 | +0.00% | ||
| May 15, 2018 | $0.104 | +0.00% | ||
| May 14, 2018 | $0.102 | +0.00% | ||
| May 13, 2018 | $0.0967 | +0.00% | ||
| May 12, 2018 | $0.102 | +0.00% | ||
| May 11, 2018 | $0.121 | +0.00% | ||
| May 10, 2018 | $0.124 | +0.00% | ||
| May 9, 2018 | $0.129 | +0.00% | ||
| May 8, 2018 | $0.13 | +0.00% | ||
| May 7, 2018 | $0.136 | +0.00% | ||
| May 6, 2018 | $0.143 | +0.00% | ||
| May 5, 2018 | $0.141 | +0.00% | ||
| May 4, 2018 | $0.143 | +0.00% | ||
| May 3, 2018 | $0.141 | +0.00% | ||
| May 2, 2018 | $0.138 | +0.00% | ||
| May 1, 2018 | $0.147 | +0.00% | ||
| Apr 30, 2018 | $0.135 | +0.00% | ||
| Apr 29, 2018 | $0.123 | +0.00% | ||
| Apr 28, 2018 | $0.123 | +0.00% | ||
| Apr 27, 2018 | $0.116 | +0.00% | ||
| Apr 26, 2018 | $0.12 | +0.00% | ||
| Apr 25, 2018 | $0.133 | +0.00% | ||
| Apr 24, 2018 | $0.125 | +0.00% | ||
| Apr 23, 2018 | $0.114 | +0.00% | ||
| Apr 22, 2018 | $0.109 | +0.00% | ||
| Apr 21, 2018 | $0.111 | +0.00% | ||
| Apr 20, 2018 | $0.108 | +0.00% | ||
| Apr 19, 2018 | $0.101 | +0.00% | ||
| Apr 18, 2018 | $0.0944 | +0.00% | ||
| Apr 17, 2018 | $0.0935 | +0.00% | ||
| Apr 16, 2018 | $0.0953 | +0.00% | ||
| Apr 15, 2018 | $0.0941 | +0.00% | ||
| Apr 14, 2018 | $0.0942 | +0.00% | ||
| Apr 13, 2018 | $0.0841 | +0.00% | ||
| Apr 12, 2018 | $0.0771 | +0.00% | ||
| Apr 11, 2018 | $0.0739 | +0.00% | ||
| Apr 10, 2018 | $0.0766 | +0.00% | ||
| Apr 9, 2018 | $0.0782 | +0.00% | ||
| Apr 8, 2018 | $0.0765 | +0.00% | ||
| Apr 7, 2018 | $0.0744 | +0.00% | ||
| Apr 6, 2018 | $0.0758 | +0.00% | ||
| Apr 5, 2018 | $0.0821 | +0.00% | ||
| Apr 4, 2018 | $0.084 | +0.00% | ||
| Apr 3, 2018 | $0.0787 | +0.00% | ||
| Apr 2, 2018 | $0.0798 | +0.00% | ||
| Apr 1, 2018 | $0.0907 | +0.00% | ||
| Mar 31, 2018 | $0.0933 | +0.00% | ||
| Mar 30, 2018 | $0.112 | +0.00% | ||
| Mar 29, 2018 | $0.11 | +0.00% | ||