Monetha Historical Data

MTH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.188
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.187
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.175
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.174
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.162
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.152
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.149
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.141
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.16
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.15
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.148
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.146
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.116
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.135
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.173
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.179
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.162
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.205
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.222
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.251
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.293
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.28
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.24
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.239
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.248
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.243
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.242
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.262
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.299
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.337
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.329
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.321
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.267
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.262
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.382
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.439
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.489
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.515
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.561
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.506
+0.00%
$ 113.17 million $ 14,358
Jan 10, 2018 $ 0.469
+0.00%
$ 124.71 million $ 15,040
Jan 9, 2018 $ 0.476
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.51
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.47
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.461
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.378
+0.00%
$ 91.52 million $ 15,085
Jan 4, 2018 $ 0.301
+0.00%
$ 106.31 million $ 15,163
Jan 3, 2018 $ 0.306
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.289
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.263
+0.00%
$ -- $ 13,480