All Crypto Mechanics Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0129
-10.90%
$ -- $ 1,563
Feb 2026 $ 0.0145
+2.40%
$ 36.23 million $ 5,854
Jan 2026 $ 0.0137
+58.77%
$ 35.38 million $ 445
Dec 2025 $ 0.00845
-81.72%
$ -- $ 373
Nov 2025 $ 0.00855
+434.38%
$ -- $ 6,441
Oct 2025 $ 0.00143
-89.06%
$ -- $ 898
Sep 2025 $ 0.0154
-57.97%
$ 35.75 million $ 2,154
Aug 2025 $ 0.0371
-63.57%
$ 92.67 million $ 3,873
Jul 2025 $ 0.104
-26.31%
$ 254.38 million $ 3,574
Jun 2025 $ 0.141
+0.00%
$ 351.57 million $ 2,713
May 2025 $ 0.144
-10.68%
$ 360 million $ 3,379
Apr 2025 $ 0.161
+3.94%
$ 403.02 million $ 4,507
Download