Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Crypto Mechanics Historical Data

ACM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0235
+226.74%
$-- $2
Aug 2026 $0.0012
+0.00%
$-- $0
Jul 2026 $0.0117
+0.00%
$-- $0
Mar 2026 $0.0129
-10.90%
$-- $1,563
Feb 2026 $0.0145
+2.40%
$36.23 million $5,854
Jan 2026 $0.0137
+58.77%
$35.38 million $445
Dec 2025 $0.00845
-81.72%
$-- $373
Nov 2025 $0.00855
+434.38%
$-- $6,441
Oct 2025 $0.00143
-89.06%
$-- $898
Sep 2025 $0.0154
-57.97%
$35.75 million $2,154
Aug 2025 $0.0371
-63.57%
$92.67 million $3,873
Jul 2025 $0.104
-26.31%
$254.38 million $3,574
Jun 2025 $0.141
+0.00%
$351.57 million $2,713
May 2025 $0.144
-10.68%
$360 million $3,379
Apr 2025 $0.161
+3.94%
$403.02 million $4,507
Download