All Crypto Mechanics Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0129
-1.45%
$ -- $ 1,545
Feb 23 $ 0.0145
-1.43%
$ -- $ 370
Feb 16 $ 0.014
-32.71%
$ -- $ 5,413
Feb 2 $ 0.0146
+2.09%
$ -- $ 58
Jan 26 $ 0.0141
+0.00%
$ -- $ 30
Jan 12 $ 0.0137
+0.00%
$ -- $ 92
Jan 5 $ 0.00905
+5.11%
$ 34.17 million $ 151
Dec 15 $ 0.00845
+20.03%
$ -- $ 311
Dec 8 $ 0.00676
-85.37%
$ 17.6 million $ 33
Nov 24 $ 0.00855
+0.59%
$ -- $ 388
Nov 17 $ 0.00864
+188.00%
$ -- $ 218
Nov 10 $ 0.00485
-19.17%
$ 12.5 million $ 1,572
Nov 3 $ 0.00225
+40.63%
$ 13.28 million $ 2,589
Oct 20 $ 0.00143
-30.24%
$ -- $ 163
Oct 13 $ 0.00286
-2.72%
$ -- $ 133
Oct 6 $ 0.00401
-37.83%
$ 7.35 million $ 268
Sep 29 $ 0.00699
-54.46%
$ -- $ 602
Sep 22 $ 0.0156
+0.00%
$ -- $ 107
Sep 15 $ 0.0166
-10.17%
$ 38.9 million $ 137
Sep 8 $ 0.0183
-46.20%
$ -- $ 1,713
Sep 1 $ 0.0361
-1.07%
$ 90.33 million $ 48
Aug 25 $ 0.0371
-2.63%
$ 92.67 million $ 408
Aug 18 $ 0.03
-40.42%
$ -- $ 101
Aug 11 $ 0.04
-14.89%
$ -- $ 2,212
Aug 4 $ 0.0371
-62.93%
$ -- $ 251
Jul 28 $ 0.1
+25.14%
$ -- $ 2,168
Jul 21 $ 0.08
-42.69%
$ -- $ 1,509
Jul 14 $ 0.134
-4.95%
$ -- $ 578
Jul 7 $ 0.15
+6.46%
$ -- $ 269
Jun 30 $ 0.141
-0.12%
$ 352.23 million $ 103
Jun 23 $ 0.141
-0.09%
$ 352.88 million $ 126
Jun 16 $ 0.142
+0.44%
$ -- $ 50
Jun 9 $ 0.141
-1.77%
$ 353.45 million $ 475
Jun 2 $ 0.155
+10.05%
$ 360 million $ 1,237
May 26 $ 0.141
-3.03%
$ 351.52 million $ 1,189
May 19 $ 0.157
+4.66%
$ 362.5 million $ 166
May 12 $ 0.158
-0.64%
$ 375 million $ 634
May 5 $ 0.154
+5.76%
$ 384.67 million $ 1,287
Apr 28 $ 0.145
+1.24%
$ 363.68 million $ 992
Apr 21 $ 0.144
-7.01%
$ 358.88 million $ 3,436
Apr 14 $ 0.156
+0.43%
$ 385.93 million $ 161
Download