All Crypto Mechanics Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 9 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 8 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 7 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 6 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 5 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 4 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 3 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 2 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 28, 1 AM $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 26, 11 AM $ 0.0146
+0.00%
$ 36.5 million $ 31
Feb 26, 10 AM $ 0.0146
+0.00%
$ 36.5 million $ 31
Feb 26, 9 AM $ 0.0146
+0.00%
$ 36.5 million $ 31
Feb 26, 8 AM $ 0.0146
+0.00%
$ 36.5 million $ 31
Feb 26, 7 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 6 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 5 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 4 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 3 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 2 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 1 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 26, 12 AM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 11 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 10 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 9 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 8 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 7 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 6 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 5 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 4 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 3 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 2 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 1 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 12 PM $ 0.0146
+0.00%
$ 36.5 million $ 305
Feb 25, 11 AM $ 0.0146
-0.68%
$ 36.5 million $ 305
Feb 25, 10 AM $ 0.0147
+0.00%
$ 36.75 million $ 274
Feb 25, 9 AM $ 0.0147
+0.00%
$ 36.75 million $ 274
Feb 25, 8 AM $ 0.0147
+0.00%
$ 36.75 million $ 274
Feb 21, 11 AM $ 0.014
+0.00%
$ 35.08 million $ 21
Feb 21, 10 AM $ 0.014
+0.00%
$ 35.08 million $ 440
Feb 21, 9 AM $ 0.014
+0.00%
$ 35.08 million $ 3,168
Feb 21, 8 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 7 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 6 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 5 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 4 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 3 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 2 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 1 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393
Feb 21, 12 AM $ 0.014
+0.00%
$ 35.08 million $ 5,393