Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Crypto Mechanics Historical Data

ACM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.1
+0.00%
$250.28 million $4
Aug 2, 2025 $0.1
+0.00%
$250.28 million $423
Aug 1, 2025 $0.1
-1.61%
$250.28 million $423
Jul 31, 2025 $0.102
-1.81%
$254.38 million $218
Jul 30, 2025 $0.104
+15.16%
$259.07 million $151
Jul 29, 2025 $0.09
+12.49%
$224.97 million $949
Jul 28, 2025 $0.08
+0.00%
$200 million $5
Jul 26, 2025 $0.08
+0.00%
$-- $39
Jul 25, 2025 $0.08
-35.61%
$200 million $39
Jul 24, 2025 $0.112
+0.13%
$279 million $165
Jul 23, 2025 $0.111
-16.46%
$278.65 million $860
Jul 22, 2025 $0.133
-4.40%
$333.55 million $365
Jul 21, 2025 $0.14
-0.01%
$348.9 million $42
Jul 15, 2025 $0.134
+0.00%
$-- $277
Jul 14, 2025 $0.134
-4.95%
$335.05 million $301
Jul 11, 2025 $0.15
+0.00%
$-- $12
Jul 10, 2025 $0.15
+6.38%
$374.98 million $103
Jul 9, 2025 $0.141
-5.36%
$352.5 million $37
Jul 8, 2025 $0.149
+0.00%
$372.48 million $65
Jul 7, 2025 $0.141
+0.00%
$-- $51
Jul 6, 2025 $0.141
+0.00%
$352.23 million $51
Jul 4, 2025 $0.141
+0.00%
$-- $2
Jul 3, 2025 $0.141
+0.00%
$352.45 million $2
Jul 2, 2025 $0.141
+0.42%
$352.45 million $21
Jul 1, 2025 $0.14
-0.17%
$350.98 million $38
Jun 30, 2025 $0.141
-0.37%
$351.57 million $40
Jun 29, 2025 $0.141
+0.00%
$352.88 million $37
Jun 28, 2025 $0.141
+0.00%
$-- $23
Jun 27, 2025 $0.141
-4.59%
$352.98 million $23
Jun 26, 2025 $0.148
+4.76%
$369.98 million $15
Jun 25, 2025 $0.141
-0.04%
$353.15 million $63
Jun 17, 2025 $0.142
+0.00%
$355 million $11
Jun 16, 2025 $0.142
+0.44%
$355 million $39
Jun 15, 2025 $0.141
-0.05%
$353.45 million $27
Jun 14, 2025 $0.141
-0.46%
$353.63 million $23
Jun 13, 2025 $0.142
-0.63%
$355.25 million $35
Jun 12, 2025 $0.143
+0.00%
$357.5 million $23
Jun 11, 2025 $0.141
+0.00%
$-- $184
Jun 10, 2025 $0.141
-7.81%
$352.6 million $184
Jun 9, 2025 $0.153
+6.24%
$382.48 million $26
Jun 8, 2025 $0.144
-6.94%
$360 million $191
Jun 7, 2025 $0.155
+10.22%
$386.85 million $81
Jun 6, 2025 $0.14
-7.63%
$350.98 million $282
Jun 5, 2025 $0.152
+7.53%
$379.98 million $107
Jun 4, 2025 $0.141
+0.00%
$-- $22
Jun 3, 2025 $0.141
-1.83%
$353.5 million $425
Jun 2, 2025 $0.144
+2.43%
$360.07 million $321
Jun 1, 2025 $0.141
-0.38%
$351.52 million $570
May 31, 2025 $0.144
+0.00%
$360 million $164
May 30, 2025 $0.144
-2.24%
$360 million $187