All Crypto Mechanics Historical Data

ACM
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0129
+0.00%
$ 32.27 million $ 484
Mar 2, 2026 $ 0.0129
-1.45%
$ 32.27 million $ 1,062
Mar 1, 2026 $ 0.0145
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.0145
+0.00%
$ 36.23 million $ 17
Feb 26, 2026 $ 0.0146
+0.00%
$ -- $ 31
Feb 25, 2026 $ 0.0146
-0.68%
$ 36.5 million $ 305
Feb 21, 2026 $ 0.014
+0.00%
$ -- $ 21
Feb 20, 2026 $ 0.014
-32.71%
$ 35.08 million $ 5,393
Feb 5, 2026 $ 0.0146
+0.00%
$ -- $ 11
Feb 4, 2026 $ 0.0146
+1.53%
$ 36.6 million $ 11
Feb 3, 2026 $ 0.0144
+0.56%
$ 36.05 million $ 20
Feb 2, 2026 $ 0.0143
+0.00%
$ 35.85 million $ 17
Feb 1, 2026 $ 0.0141
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.0141
+0.00%
$ 35.38 million $ 30
Jan 12, 2026 $ 0.0137
+0.00%
$ -- $ 92
Jan 11, 2026 $ 0.0137
+7.89%
$ 34.17 million $ 183
Jan 10, 2026 $ 0.00905
+0.00%
$ 22.63 million $ 20
Jan 8, 2026 $ 0.00909
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.00909
+3.18%
$ 22.73 million $ 18
Jan 6, 2026 $ 0.00881
-3.40%
$ 22.02 million $ 20
Jan 5, 2026 $ 0.00912
+5.92%
$ 22.8 million $ 76
Jan 4, 2026 $ 0.00861
+0.00%
$ 21.52 million $ 20
Dec 20, 2025 $ 0.00845
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.00845
+0.00%
$ 21.13 million $ 18
Dec 18, 2025 $ 0.0079
+0.00%
$ -- $ 110
Dec 17, 2025 $ 0.0079
+5.90%
$ 19.75 million $ 110
Dec 16, 2025 $ 0.00746
+3.32%
$ 18.65 million $ 44
Dec 15, 2025 $ 0.00704
+0.00%
$ 17.6 million $ 29
Dec 14, 2025 $ 0.00704
+2.03%
$ 17.6 million $ 29
Dec 12, 2025 $ 0.00676
+0.00%
$ -- $ 16
Dec 11, 2025 $ 0.00676
+0.00%
$ 16.9 million $ 16
Dec 8, 2025 $ 0.0409
-11.59%
$ -- $ 0.1
Nov 25, 2025 $ 0.00855
+0.00%
$ 21.38 million $ 194
Nov 24, 2025 $ 0.00855
+0.59%
$ 21.38 million $ 194
Nov 22, 2025 $ 0.00864
+0.00%
$ 21.6 million $ 75
Nov 21, 2025 $ 0.006
+1.18%
$ 15 million $ 48
Nov 20, 2025 $ 0.00593
+1.72%
$ 14.82 million $ 27
Nov 19, 2025 $ 0.00583
+0.00%
$ 14.57 million $ 13
Nov 18, 2025 $ 0.00228
+0.00%
$ -- $ 11
Nov 17, 2025 $ 0.00228
-24.00%
$ 5.7 million $ 44
Nov 16, 2025 $ 0.005
+0.00%
$ 12.5 million $ 10
Nov 14, 2025 $ 0.00485
+0.00%
$ -- $ 12
Nov 13, 2025 $ 0.00485
+0.00%
$ 12.13 million $ 12
Nov 12, 2025 $ 0.0108
+0.00%
$ -- $ 273
Nov 11, 2025 $ 0.0108
-6.75%
$ 26.95 million $ 358
Nov 10, 2025 $ 0.0117
+95.00%
$ 29.25 million $ 917
Nov 9, 2025 $ 0.00531
+120.33%
$ 13.28 million $ 1,663
Nov 8, 2025 $ 0.00225
+4.65%
$ 5.63 million $ 66
Nov 7, 2025 $ 0.00215
+2.38%
$ 5.38 million $ 33
Nov 6, 2025 $ 0.0021
+59.09%
$ 5.25 million $ 456
Download