JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00746
+1.82%
$ 18.38 million $ 3
Jun 29, 2026 $ 0.00749
-1.40%
$ 18.44 million $ 1
Jun 28, 2026 $ 0.00765
+3.16%
$ 18.84 million $ 1
Jun 27, 2026 $ 0.00744
-0.32%
$ 18.32 million $ 1
Jun 26, 2026 $ 0.00744
-7.84%
$ -- $ 392
Jun 25, 2026 $ 0.00758
-0.80%
$ -- $ 49
Jun 24, 2026 $ 0.00765
+1.81%
$ 18.84 million $ 230
Jun 23, 2026 $ 0.00727
-17.66%
$ -- $ 1,844
Jun 22, 2026 $ 0.0076
+6.73%
$ 18.73 million $ 422
Jun 21, 2026 $ 0.00716
+0.00%
$ 17.64 million $ 31
Jun 20, 2026 $ 0.00729
-0.10%
$ -- $ 579
Jun 19, 2026 $ 0.00725
-0.08%
$ 17.86 million $ 583
Jun 18, 2026 $ 0.00729
+5.75%
$ -- $ 580
Jun 17, 2026 $ 0.00705
-1.06%
$ -- $ 270
Jun 16, 2026 $ 0.00719
+25.70%
$ 17.72 million $ 565
Jun 15, 2026 $ 0.00718
+1.58%
$ -- $ 177
Jun 14, 2026 $ 0.00705
-0.02%
$ 17.35 million $ 68
Jun 13, 2026 $ 0.00742
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.00691
-0.28%
$ -- $ 24
Jun 10, 2026 $ 0.0069
-0.27%
$ 16.98 million $ 4
Jun 9, 2026 $ 0.00694
+0.15%
$ -- $ 493
Jun 8, 2026 $ 0.00692
+1.01%
$ 17.05 million $ 1,571
Jun 7, 2026 $ 0.0069
-0.11%
$ 17 million $ 206
Jun 6, 2026 $ 0.00688
+0.27%
$ -- $ 427
Jun 5, 2026 $ 0.00689
-1.37%
$ 16.97 million $ 1,166
Jun 4, 2026 $ 0.00704
-0.08%
$ -- $ 116
Jun 3, 2026 $ 0.00713
+0.96%
$ 17.57 million $ 74
Jun 2, 2026 $ 0.00714
-2.75%
$ 17.6 million $ 126
Jun 1, 2026 $ 0.00713
-1.42%
$ -- $ 2,312
May 31, 2026 $ 0.0072
-3.23%
$ 17.73 million $ 1,071
May 30, 2026 $ 0.00706
+5.84%
$ -- $ 328
May 29, 2026 $ 0.00654
-8.58%
$ 16.1 million $ 1,305
May 28, 2026 $ 0.00683
+2.50%
$ -- $ 207
May 27, 2026 $ 0.00676
-1.90%
$ 16.64 million $ 330
May 24, 2026 $ 0.00726
-0.07%
$ 17.89 million $ 17
May 23, 2026 $ 0.00719
+0.00%
$ 17.71 million $ 57
May 22, 2026 $ 0.00724
-0.91%
$ 17.83 million $ 105
May 19, 2026 $ 0.00726
+0.00%
$ -- $ 73
May 18, 2026 $ 0.00723
-4.53%
$ -- $ 1,363
May 17, 2026 $ 0.00762
+8.58%
$ 18.77 million $ 1,299
May 15, 2026 $ 0.00711
-1.43%
$ -- $ 115
May 14, 2026 $ 0.00728
-0.78%
$ 17.93 million $ 84
May 13, 2026 $ 0.00705
-1.62%
$ -- $ 2,916
May 12, 2026 $ 0.00729
-2.43%
$ 17.94 million $ 88
May 10, 2026 $ 0.00769
+1.55%
$ 18.95 million $ 554
May 9, 2026 $ 0.00747
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00736
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00744
-0.38%
$ -- $ 9
May 6, 2026 $ 0.00742
-1.36%
$ 18.28 million $ 6
May 5, 2026 $ 0.00755
+2.12%
$ -- $ 331