JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00649
-2.12%
$ 15.98 million $ 2
Feb 6, 2026 $ 0.00668
+0.74%
$ 16.45 million $ 427
Feb 5, 2026 $ 0.00638
-0.34%
$ 15.72 million $ 687
Feb 4, 2026 $ 0.00666
-0.19%
$ -- $ 75
Feb 3, 2026 $ 0.00657
-0.31%
$ 16.18 million $ 483
Feb 2, 2026 $ 0.00653
+7.49%
$ -- $ 797
Feb 1, 2026 $ 0.00666
+1.77%
$ -- $ 464
Jan 31, 2026 $ 0.00643
-6.39%
$ 15.84 million $ 1,444
Jan 30, 2026 $ 0.00658
-1.53%
$ -- $ 252
Jan 29, 2026 $ 0.00686
-8.26%
$ -- $ 2
Jan 28, 2026 $ 0.00748
+2.10%
$ -- $ 986
Jan 27, 2026 $ 0.00786
+1.23%
$ 19.36 million $ 739
Jan 26, 2026 $ 0.00765
+2.09%
$ -- $ 144
Jan 25, 2026 $ 0.00784
+8.09%
$ 19.3 million $ 2,485
Jan 24, 2026 $ 0.0072
+4.60%
$ 17.74 million $ 233
Jan 23, 2026 $ 0.0068
-6.01%
$ 16.75 million $ 169
Jan 22, 2026 $ 0.00712
-7.11%
$ 17.53 million $ 253
Jan 21, 2026 $ 0.00787
+1.28%
$ 19.39 million $ 57
Jan 20, 2026 $ 0.00805
-1.57%
$ 19.82 million $ 61
Jan 19, 2026 $ 0.00837
-2.35%
$ -- $ 22
Jan 17, 2026 $ 0.009
-3.71%
$ 22.16 million $ 93
Jan 15, 2026 $ 0.00931
-0.75%
$ 22.92 million $ 43
Jan 14, 2026 $ 0.0093
+6.06%
$ -- $ 512
Jan 13, 2026 $ 0.00877
-4.59%
$ 21.59 million $ 373
Jan 12, 2026 $ 0.00926
+1.25%
$ -- $ 102
Jan 11, 2026 $ 0.00896
+0.00%
$ -- $ 38
Jan 10, 2026 $ 0.00906
+1.50%
$ 22.32 million $ 40
Jan 9, 2026 $ 0.00902
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00921
+1.61%
$ -- $ 357
Jan 6, 2026 $ 0.00902
-5.77%
$ 22.21 million $ 347
Jan 5, 2026 $ 0.00872
+10.08%
$ 21.91 million $ 5
Jan 3, 2026 $ 0.00758
+0.00%
$ -- $ 371
Jan 2, 2026 $ 0.00762
-0.55%
$ 18.76 million $ 328
Jan 1, 2026 $ 0.00745
+2.63%
$ 18.36 million $ 1,608
Dec 31, 2025 $ 0.00733
-0.45%
$ 18.05 million $ 1,499
Dec 21, 2025 $ 0.00759
+0.00%
$ -- $ 147
Dec 19, 2025 $ 0.00755
-0.23%
$ 18.6 million $ 144
Dec 18, 2025 $ 0.00756
-1.27%
$ 18.63 million $ 972
Dec 17, 2025 $ 0.00757
-0.56%
$ -- $ 885
Dec 16, 2025 $ 0.00757
+14.38%
$ 18.63 million $ 889
Dec 15, 2025 $ 0.00762
-3.54%
$ 18.78 million $ 819
Dec 14, 2025 $ 0.00779
-7.02%
$ -- $ 744
Dec 13, 2025 $ 0.00765
+1.64%
$ -- $ 352
Dec 12, 2025 $ 0.00753
-1.14%
$ 18.54 million $ 344
Dec 11, 2025 $ 0.00759
-2.80%
$ 18.69 million $ 331
Dec 10, 2025 $ 0.00787
-0.08%
$ 19.38 million $ 274
Dec 9, 2025 $ 0.00784
+1.83%
$ 19.3 million $ 273
Dec 8, 2025 $ 0.0077
+0.24%
$ 18.97 million $ 197
Dec 7, 2025 $ 0.00766
+0.79%
$ 18.87 million $ 166
Dec 6, 2025 $ 0.00763
+1.52%
$ 18.8 million $ 107