Coinranking
JPYC Historical Data
JPYC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.00951 | -1.39% | ||
| Sep 2, 2026 | $0.00955 | +2.02% | ||
| Sep 1, 2026 | $0.00938 | -2.03% | ||
| Aug 31, 2026 | $0.00958 | +1.49% | ||
| Aug 30, 2026 | $0.0094 | -0.10% | ||
| Aug 29, 2026 | $0.00945 | +5.94% | ||
| Aug 28, 2026 | $0.00908 | +0.72% | ||
| Aug 27, 2026 | $0.00882 | +1.23% | ||
| Aug 26, 2026 | $0.00888 | -2.37% | ||
| Aug 25, 2026 | $0.00909 | +3.97% | ||
| Aug 24, 2026 | $0.00878 | +2.21% | ||
| Aug 23, 2026 | $0.00863 | -2.61% | ||
| Aug 22, 2026 | $0.0091 | -0.20% | ||
| Aug 21, 2026 | $0.00924 | +3.65% | ||
| Aug 20, 2026 | $0.00887 | -0.61% | ||
| Aug 19, 2026 | $0.00885 | +4.07% | ||
| Aug 18, 2026 | $0.00862 | -0.10% | ||
| Aug 17, 2026 | $0.00853 | +0.98% | ||
| Aug 16, 2026 | $0.00838 | -1.50% | ||
| Aug 15, 2026 | $0.00841 | +11.68% | ||
| Aug 14, 2026 | $0.00746 | -3.85% | ||
| Aug 13, 2026 | $0.00758 | +0.00% | ||
| Aug 11, 2026 | $0.00752 | -0.84% | ||
| Aug 10, 2026 | $0.0075 | -0.42% | ||
| Aug 9, 2026 | $0.00748 | +0.05% | ||
| Aug 8, 2026 | $0.00744 | +0.00% | ||
| Aug 7, 2026 | $0.00741 | -4.32% | ||
| Aug 6, 2026 | $0.00803 | +3.58% | ||
| Aug 5, 2026 | $0.00775 | -0.06% | ||
| Aug 4, 2026 | $0.00776 | +1.30% | ||
| Aug 3, 2026 | $0.00793 | +0.91% | ||
| Aug 2, 2026 | $0.00792 | -0.39% | ||
| Aug 1, 2026 | $0.00769 | -3.45% | ||
| Jul 31, 2026 | $0.00793 | -0.26% | ||
| Jul 30, 2026 | $0.00797 | -1.34% | ||
| Jul 29, 2026 | $0.00799 | +2.98% | ||
| Jul 28, 2026 | $0.00777 | -1.17% | ||
| Jul 27, 2026 | $0.00779 | -0.95% | ||
| Jul 26, 2026 | $0.00779 | +0.67% | ||
| Jul 25, 2026 | $0.00775 | +0.00% | ||
| Jul 24, 2026 | $0.00775 | +0.31% | ||
| Jul 23, 2026 | $0.00769 | -1.19% | ||
| Jul 22, 2026 | $0.00772 | -0.15% | ||
| Jul 21, 2026 | $0.00766 | -0.40% | ||
| Jul 20, 2026 | $0.00768 | +16.92% | ||
| Jul 19, 2026 | $0.00804 | +0.00% | ||
| Jul 18, 2026 | $0.00808 | +0.55% | ||
| Jul 17, 2026 | $0.0079 | +3.49% | ||
| Jul 16, 2026 | $0.00813 | +7.12% | ||
| Jul 15, 2026 | $0.00763 | -0.93% | ||