JPYC Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00755
-2.27%
$ 18.59 million $ 59
Dec 4, 2025 $ 0.00753
+0.08%
$ 18.56 million $ 211
Dec 3, 2025 $ 0.00752
-0.81%
$ 18.51 million $ 162
Oct 31, 2025 $ 0.013
+6.33%
$ -- $ 1
Oct 29, 2025 $ 0.0103
-3.10%
$ -- $ 1
Oct 28, 2025 $ 0.0116
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00801
+6.71%
$ -- $ 12
Oct 7, 2025 $ 0.00808
+1.11%
$ -- $ 91
Oct 6, 2025 $ 0.00799
-0.18%
$ 19.68 million $ 187
Oct 5, 2025 $ 0.008
-0.03%
$ 19.72 million $ 1
Oct 4, 2025 $ 0.008
-2.04%
$ 19.72 million $ 141
Oct 3, 2025 $ 0.00817
-3.66%
$ 20.13 million $ 147
Oct 2, 2025 $ 0.00848
-0.61%
$ 20.9 million $ 1,156
Oct 1, 2025 $ 0.00851
+0.15%
$ 20.99 million $ 3
Sep 30, 2025 $ 0.00851
-1.78%
$ 20.95 million $ 692
Sep 29, 2025 $ 0.00866
+1.31%
$ 21.34 million $ 0
Sep 28, 2025 $ 0.00852
-1.55%
$ 21.07 million $ 375
Sep 27, 2025 $ 0.00866
+0.06%
$ 21.33 million $ 2
Sep 26, 2025 $ 0.0085
-2.00%
$ 21.33 million $ 374
Sep 25, 2025 $ 0.00855
-1.61%
$ 21.06 million $ 209
Sep 24, 2025 $ 0.00869
+0.13%
$ 21.42 million $ 3
Sep 23, 2025 $ 0.0087
-0.02%
$ 21.42 million $ 2
Sep 22, 2025 $ 0.0087
-0.96%
$ 21.42 million $ 1,802
Sep 21, 2025 $ 0.00878
+0.28%
$ 21.64 million $ 5
Sep 20, 2025 $ 0.00875
-0.04%
$ 21.56 million $ 4
Sep 19, 2025 $ 0.00877
-0.01%
$ 21.63 million $ 1,661
Sep 18, 2025 $ 0.00871
-1.18%
$ 21.59 million $ 19
Sep 17, 2025 $ 0.0088
+2.09%
$ 21.73 million $ 806
Sep 16, 2025 $ 0.00861
-0.19%
$ 21.24 million $ 4
Sep 15, 2025 $ 0.00864
-0.13%
$ 21.25 million $ 1,499
Sep 14, 2025 $ 0.00865
-0.11%
$ 21.34 million $ 4
Sep 13, 2025 $ 0.00867
+1.66%
$ 21.35 million $ 87
Sep 12, 2025 $ 0.00852
-0.23%
$ 21 million $ 1,563
Sep 11, 2025 $ 0.00854
+1.68%
$ 21.05 million $ 39
Sep 10, 2025 $ 0.00841
-0.05%
$ 20.71 million $ 1
Sep 9, 2025 $ 0.00843
+0.25%
$ 20.77 million $ 6
Sep 8, 2025 $ 0.00839
-0.42%
$ 20.68 million $ 18
Sep 7, 2025 $ 0.00842
-1.12%
$ 20.75 million $ 24
Sep 6, 2025 $ 0.00851
-0.16%
$ 20.97 million $ 4
Sep 5, 2025 $ 0.00852
-2.55%
$ 20.99 million $ 1,576
Sep 4, 2025 $ 0.00872
+3.66%
$ 21.47 million $ 1,096
Sep 3, 2025 $ 0.00854
+1.74%
$ 20.72 million $ 1,405
Sep 2, 2025 $ 0.00838
+4.36%
$ 20.68 million $ 323
Sep 1, 2025 $ 0.00803
+6.14%
$ 19.78 million $ 266
Aug 31, 2025 $ 0.00756
+3.54%
$ 18.68 million $ 90
Aug 30, 2025 $ 0.00731
+0.12%
$ 18 million $ 9
Aug 29, 2025 $ 0.0073
-3.68%
$ 17.98 million $ 127
Aug 28, 2025 $ 0.00758
+6.50%
$ 18.67 million $ 1,132
Aug 27, 2025 $ 0.0071
+1.09%
$ 17.52 million $ 299
Aug 26, 2025 $ 0.00694
+2.80%
$ 17.36 million $ 245