Coinranking
JPYC Historical Data
JPYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2026 | $0.00756 | -0.06% | ||
| Jul 13, 2026 | $0.00744 | -2.44% | ||
| Jul 12, 2026 | $0.00771 | +1.11% | ||
| Jul 11, 2026 | $0.00762 | -1.59% | ||
| Jul 10, 2026 | $0.00785 | -0.27% | ||
| Jul 9, 2026 | $0.00785 | -2.16% | ||
| Jul 8, 2026 | $0.00778 | +3.37% | ||
| Jul 7, 2026 | $0.00754 | -3.17% | ||
| Jul 6, 2026 | $0.00755 | +2.08% | ||
| Jul 5, 2026 | $0.0076 | +0.11% | ||
| Jul 4, 2026 | $0.00748 | -11.21% | ||
| Jul 3, 2026 | $0.00767 | +0.61% | ||
| Jul 2, 2026 | $0.00765 | +2.25% | ||
| Jul 1, 2026 | $0.00752 | -0.43% | ||
| Jun 30, 2026 | $0.00746 | +1.82% | ||
| Jun 29, 2026 | $0.00749 | -1.40% | ||
| Jun 28, 2026 | $0.00765 | +3.16% | ||
| Jun 27, 2026 | $0.00744 | -0.32% | ||
| Jun 26, 2026 | $0.00744 | -7.84% | ||
| Jun 25, 2026 | $0.00758 | -0.80% | ||
| Jun 24, 2026 | $0.00765 | +1.81% | ||
| Jun 23, 2026 | $0.00727 | -17.66% | ||
| Jun 22, 2026 | $0.0076 | +6.73% | ||
| Jun 21, 2026 | $0.00716 | +0.00% | ||
| Jun 20, 2026 | $0.00729 | -0.10% | ||
| Jun 19, 2026 | $0.00725 | -0.08% | ||
| Jun 18, 2026 | $0.00729 | +5.75% | ||
| Jun 17, 2026 | $0.00705 | -1.06% | ||
| Jun 16, 2026 | $0.00719 | +25.70% | ||
| Jun 15, 2026 | $0.00718 | +1.58% | ||
| Jun 14, 2026 | $0.00705 | -0.02% | ||
| Jun 13, 2026 | $0.00742 | +0.00% | ||
| Jun 11, 2026 | $0.00691 | -0.28% | ||
| Jun 10, 2026 | $0.0069 | -0.27% | ||
| Jun 9, 2026 | $0.00694 | +0.15% | ||
| Jun 8, 2026 | $0.00692 | +1.01% | ||
| Jun 7, 2026 | $0.0069 | -0.11% | ||
| Jun 6, 2026 | $0.00688 | +0.27% | ||
| Jun 5, 2026 | $0.00689 | -1.37% | ||
| Jun 4, 2026 | $0.00704 | -0.08% | ||
| Jun 3, 2026 | $0.00713 | +0.96% | ||
| Jun 2, 2026 | $0.00714 | -2.75% | ||
| Jun 1, 2026 | $0.00713 | -1.42% | ||
| May 31, 2026 | $0.0072 | -3.23% | ||
| May 30, 2026 | $0.00706 | +5.84% | ||
| May 29, 2026 | $0.00654 | -8.58% | ||
| May 28, 2026 | $0.00683 | +2.50% | ||
| May 27, 2026 | $0.00676 | -1.90% | ||
| May 24, 2026 | $0.00726 | -0.07% | ||
| May 23, 2026 | $0.00719 | +0.00% | ||