Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.00819
+0.00%
$20.17 million $9
Oct 18, 5 PM $0.00817
+1.34%
$20.13 million $9
Oct 18, 3 PM $0.00814
-0.59%
$20.04 million $9
Oct 18, 2 PM $0.00819
+0.33%
$20.16 million $8
Oct 18, 10 AM $0.00828
+0.00%
$20.38 million $8
Oct 18, 9 AM $0.00832
-0.18%
$20.5 million $8
Oct 18, 5 AM $0.00817
+0.00%
$20.12 million $5
Oct 17, 9 PM $0.00824
+1.45%
$20.3 million $193
Oct 17, 7 PM $0.0081
+0.00%
$19.95 million $275
Oct 17, 5 PM $0.00807
+1.13%
$19.88 million $275
Oct 17, 4 PM $0.00798
+3.14%
$19.65 million $274
Oct 17, 1 PM $0.00826
+0.00%
$20.35 million $6
Oct 17, 8 AM $0.0083
+0.00%
$20.45 million $148
Oct 17, 6 AM $0.00845
+0.00%
$20.82 million $148
Oct 17, 4 AM $0.00829
+0.42%
$20.42 million $8
Oct 17, 3 AM $0.00827
+0.00%
$20.37 million $8
Oct 17, 2 AM $0.00826
-0.02%
$20.35 million $8
Oct 17, 1 AM $0.00827
-0.07%
$20.37 million $76
Oct 17, 12 AM $0.00827
-0.27%
$20.36 million $76
Oct 16, 11 PM $0.00829
-0.02%
$20.42 million $76
Oct 16, 10 PM $0.00829
+0.69%
$20.43 million $76
Oct 16, 8 PM $0.00841
-0.44%
$20.71 million $77
Oct 16, 7 PM $0.00845
+3.98%
$20.82 million $42
Oct 16, 6 PM $0.00813
+0.00%
$20.02 million $30
Oct 16, 5 PM $0.00827
+1.02%
$20.36 million $29
Oct 16, 3 PM $0.00827
-0.77%
$20.36 million $17
Oct 16, 12 PM $0.00826
+0.00%
$20.35 million $7
Oct 16, 11 AM $0.00825
+0.34%
$20.32 million $7
Oct 16, 10 AM $0.00824
+0.05%
$20.29 million $7
Oct 16, 9 AM $0.00824
-0.20%
$20.3 million $7
Oct 16, 8 AM $0.00826
+0.00%
$20.35 million $8
Oct 16, 7 AM $0.00824
-0.30%
$20.3 million $8
Oct 16, 5 AM $0.00825
-0.03%
$20.31 million $8
Oct 16, 4 AM $0.00824
+0.56%
$20.3 million $7
Oct 16, 3 AM $0.00818
-0.07%
$20.14 million $8
Oct 16, 1 AM $0.00828
+0.00%
$20.4 million $14
Oct 15, 11 PM $0.00823
+0.00%
$20.28 million $14
Oct 15, 8 PM $0.00828
-0.77%
$20.4 million $14
Oct 15, 7 PM $0.00835
+0.23%
$20.57 million $12
Oct 15, 6 PM $0.00831
+0.11%
$20.46 million $12
Oct 15, 5 PM $0.00833
+0.14%
$20.53 million $12
Oct 15, 4 PM $0.00828
-0.03%
$20.39 million $10
Oct 15, 3 PM $0.00829
+0.05%
$20.42 million $10
Oct 15, 2 PM $0.00832
+0.25%
$20.49 million $11
Oct 15, 1 PM $0.00816
-0.38%
$20.11 million $11
Oct 15, 10 AM $0.00825
+0.00%
$20.32 million $11
Oct 15, 9 AM $0.00831
-0.11%
$20.47 million $11
Oct 15, 6 AM $0.00828
-1.09%
$20.39 million $66
Oct 15, 4 AM $0.00834
+0.00%
$20.54 million $64
Oct 15, 3 AM $0.00813
+0.38%
$-- $61