JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00653
+0.00%
$ 16.08 million $ 54
Mar 31, 1 AM $ 0.00662
+0.00%
$ 16.31 million $ 53
Mar 30, 11 PM $ 0.00653
+0.00%
$ 16.07 million $ 51
Mar 30, 10 PM $ 0.00647
-10.52%
$ 15.93 million $ 51
Mar 30, 2 PM $ 0.00663
+0.00%
$ 16.32 million $ 8
Mar 30, 2 AM $ 0.00658
+0.00%
$ 16.21 million $ 4
Mar 29, 11 PM $ 0.00657
+0.00%
$ 16.18 million $ 2
Mar 29, 7 AM $ 0.0000631
+0.00%
$ 155,306 $ 0
Mar 28, 5 PM $ 0.00527
+0.00%
$ 12.99 million $ 1
Mar 28, 6 AM $ 0.00638
+0.00%
$ 15.72 million $ 2
Mar 27, 2 PM $ 0.00658
+0.00%
$ 16.22 million $ 5
Mar 27, 11 AM $ 0.00593
+0.00%
$ 14.6 million $ 5
Mar 27, 10 AM $ 0.0000627
-98.82%
$ 154,328 $ 5
Mar 27, 3 AM $ 0.00706
+3.97%
$ 17.38 million $ 1
Mar 26, 3 PM $ 0.00646
+0.00%
$ 15.91 million $ 7
Mar 26, 9 AM $ 0.00612
+0.00%
$ 15.08 million $ 7
Mar 25, 4 PM $ 0.00637
+0.00%
$ 15.7 million $ 10
Mar 25, 3 PM $ 0.00641
+0.00%
$ 15.8 million $ 9
Mar 25, 8 AM $ 0.00662
+0.76%
$ 16.3 million $ 8
Mar 25, 5 AM $ 0.00623
+0.00%
$ 15.34 million $ 5
Mar 24, 5 PM $ 0.00659
+0.00%
$ 16.23 million $ 7
Mar 24, 9 AM $ 0.00657
+0.00%
$ 16.18 million $ 15
Mar 23, 7 PM $ 0.0000629
-0.20%
$ 154,850 $ 1
Mar 23, 2 PM $ 0.0000626
+0.00%
$ 154,194 $ 1
Mar 23, 11 AM $ 0.0000627
+0.00%
$ 154,371 $ 1
Mar 23, 2 AM $ 0.0000636
+0.00%
$ 156,621 $ 0
Mar 22, 2 AM $ 0.0000652
+0.00%
$ 160,471 $ 5
Mar 22, 1 AM $ 0.0000649
+0.25%
$ 159,869 $ 5
Mar 22, 12 AM $ 0.0000646
-0.73%
$ 159,197 $ 4
Mar 21, 5 PM $ 0.000066
+0.00%
$ 162,579 $ 5
Mar 21, 11 AM $ 0.00687
+0.00%
$ 16.91 million $ 3
Mar 20, 5 AM $ 0.000067
+0.00%
$ 164,985 $ 1
Mar 19, 3 PM $ 0.0000656
+0.00%
$ 161,593 $ 1
Mar 19, 2 PM $ 0.000065
-1.44%
$ 160,165 $ 1
Mar 19, 12 PM $ 0.0000653
+0.00%
$ 160,733 $ 1
Mar 19, 7 AM $ 0.0000661
+0.00%
$ 162,795 $ 1
Mar 18, 4 PM $ 0.0000661
-1.01%
$ 162,720 $ 1
Mar 18, 3 PM $ 0.0000667
+0.00%
$ 164,388 $ 1
Mar 18, 12 AM $ 0.000067
+0.00%
$ 165,019 $ 1
Mar 17, 4 AM $ 0.0000673
-1.35%
$ 165,827 $ 0
Mar 16, 6 PM $ 0.0000694
-2.13%
$ 170,972 $ 2
Mar 16, 2 PM $ 0.0000695
-1.26%
$ 171,114 $ 1
Mar 16, 1 PM $ 0.0000703
+0.41%
$ 173,205 $ 1
Mar 16, 5 AM $ 0.0000727
+1.81%
$ 179,009 $ 10
Mar 16, 4 AM $ 0.0000714
+0.00%
$ 175,954 $ 9
Mar 16, 3 AM $ 0.0000713
+0.76%
$ 175,616 $ 9
Mar 16, 2 AM $ 0.0000704
-3.53%
$ 173,435 $ 8
Mar 16, 12 AM $ 0.0000727
+0.00%
$ 179,115 $ 7
Mar 15, 5 AM $ 0.0021
+2,836.69%
$ 5.16 million $ 5
Mar 14, 6 AM $ 0.0000712
+0.06%
$ 175,397 $ 4