JPYC Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00758
+0.00%
$ 18.68 million $ 2
Aug 10, 4 PM $ 0.0075
+0.00%
$ 18.48 million $ 1
Aug 10, 4 AM $ 0.00773
+2.62%
$ 19.04 million $ 68
Aug 9, 10 AM $ 0.00748
+0.00%
$ 18.43 million $ 19
Aug 9, 3 AM $ 0.00748
+0.00%
$ 18.42 million $ 9
Aug 8, 4 AM $ 0.00744
+0.00%
$ 18.33 million $ 177
Aug 7, 5 PM $ 0.00741
+0.00%
$ 18.24 million $ 280
Aug 7, 8 AM $ 0.00749
-2.02%
$ 18.45 million $ 1,209
Aug 7, 7 AM $ 0.0076
+0.00%
$ 18.71 million $ 1,076
Aug 7, 6 AM $ 0.00762
-0.13%
$ 18.78 million $ 1,054
Aug 7, 4 AM $ 0.0072
-0.73%
$ 17.73 million $ 964
Aug 7, 3 AM $ 0.00727
-6.13%
$ 17.89 million $ 818
Aug 6, 3 PM $ 0.00803
+0.00%
$ 19.77 million $ 421
Aug 6, 2 PM $ 0.00815
+0.00%
$ 20.07 million $ 372
Aug 6, 1 PM $ 0.00784
+0.47%
$ 19.3 million $ 362
Aug 6, 12 PM $ 0.0078
+0.00%
$ 19.21 million $ 292
Aug 6, 11 AM $ 0.00816
+1.48%
$ 20.09 million $ 279
Aug 6, 10 AM $ 0.00784
-4.00%
$ 19.32 million $ 107
Aug 6, 6 AM $ 0.00775
+0.00%
$ 19.09 million $ 28
Aug 5, 5 PM $ 0.00775
-0.28%
$ 19.09 million $ 33
Aug 5, 4 PM $ 0.00775
+0.00%
$ 19.08 million $ 31
Aug 5, 3 PM $ 0.00775
+0.00%
$ 19.09 million $ 11
Aug 5, 1 PM $ 0.00777
+0.00%
$ 19.13 million $ 1
Aug 5, 6 AM $ 0.00776
+0.00%
$ 19.1 million $ 4
Aug 5, 12 AM $ 0.00776
+0.00%
$ 19.1 million $ 4
Aug 4, 9 AM $ 0.00776
+0.00%
$ 19.11 million $ 3
Aug 4, 1 AM $ 0.0077
+0.45%
$ 18.95 million $ 142
Aug 3, 6 PM $ 0.00793
+0.00%
$ 19.54 million $ 3
Aug 3, 7 AM $ 0.0079
+0.00%
$ 19.45 million $ 2
Aug 3, 4 AM $ 0.00786
+0.00%
$ 19.36 million $ 1
Aug 2, 6 PM $ 0.00792
+0.00%
$ 19.5 million $ 3
Aug 2, 2 AM $ 0.00795
+0.00%
$ 19.58 million $ 1
Aug 1, 7 PM $ 0.00769
+0.00%
$ 18.93 million $ 63
Aug 1, 6 PM $ 0.00768
-3.43%
$ 18.92 million $ 62
Aug 1, 10 AM $ 0.00775
+0.00%
$ 19.08 million $ 14
Aug 1, 8 AM $ 0.00796
+0.00%
$ 19.61 million $ 1
Jul 31, 2 PM $ 0.00793
+0.00%
$ 19.54 million $ 24
Jul 31, 10 AM $ 0.00796
+0.31%
$ 19.6 million $ 28
Jul 31, 1 AM $ 0.00795
+0.00%
$ 19.59 million $ 753
Jul 30, 4 PM $ 0.00797
+0.00%
$ 19.63 million $ 943
Jul 30, 2 PM $ 0.00803
+0.00%
$ 19.78 million $ 942
Jul 30, 1 PM $ 0.00831
+6.22%
$ 20.47 million $ 899
Jul 30, 11 AM $ 0.00817
+0.00%
$ 20.12 million $ 642
Jul 30, 10 AM $ 0.00803
+0.00%
$ 19.78 million $ 0
Jul 30, 9 AM $ 0.00809
+0.00%
$ 19.92 million $ 938
Jul 30, 6 AM $ 0.00803
+0.00%
$ 19.77 million $ 911
Jul 30, 3 AM $ 0.00792
-5.17%
$ 19.49 million $ 1,114
Jul 30, 2 AM $ 0.00837
+0.38%
$ 20.61 million $ 489
Jul 30, 1 AM $ 0.00834
+3.28%
$ 20.55 million $ 359
Jul 29, 8 PM $ 0.00799
-0.85%
$ 19.67 million $ 1