Coinranking
JPYC Historical Data
JPYC
Page 6
| Date | | |
|---|---|---|
| May 17, 2025 | $ 0.00692 | -0.02% |
| May 16, 2025 | $ 0.00692 | +0.46% |
| May 15, 2025 | $ 0.00689 | -2.69% |
| May 14, 2025 | $ 0.00704 | +2.64% |
| May 13, 2025 | $ 0.00686 | +1.05% |
| May 12, 2025 | $ 0.00737 | +1.66% |
| May 11, 2025 | $ 0.00724 | -2.10% |
| May 10, 2025 | $ 0.00739 | +0.90% |
| May 9, 2025 | $ 0.00726 | +3.49% |
| Apr 29, 2025 | $ 0.00695 | -0.07% |
| Apr 28, 2025 | $ 0.00695 | +1.79% |
| Apr 27, 2025 | $ 0.00683 | -1.42% |
| Apr 26, 2025 | $ 0.00686 | +0.75% |
| Apr 23, 2025 | $ 0.00718 | +0.02% |
| Apr 20, 2025 | $ 0.00697 | +0.00% |
| Apr 13, 2025 | $ 0.00686 | +0.00% |
| Apr 7, 2025 | $ 0.00698 | +0.00% |
| Apr 6, 2025 | $ 0.00693 | +0.00% |
| Apr 4, 2025 | $ 0.00674 | +0.00% |
| Mar 31, 2025 | $ 0.00661 | +0.00% |
| Mar 30, 2025 | $ 0.00646 | +0.00% |
| Mar 24, 2025 | $ 0.00659 | -1.15% |
| Mar 22, 2025 | $ 0.00706 | +0.00% |
| Mar 17, 2025 | $ 0.00665 | -0.86% |
| Mar 15, 2025 | $ 0.0066 | +0.00% |
| Mar 10, 2025 | $ 0.00674 | +0.00% |
| Mar 8, 2025 | $ 0.00679 | +0.00% |
| Mar 3, 2025 | $ 0.00664 | +0.00% |
| Feb 28, 2025 | $ 0.00651 | +0.00% |
| Feb 24, 2025 | $ 0.00661 | +0.00% |
| Feb 17, 2025 | $ 0.0066 | +0.00% |
| Feb 10, 2025 | $ 0.00667 | +0.00% |
| Feb 3, 2025 | $ 0.00693 | +0.00% |
| Jan 27, 2025 | $ 0.00659 | +0.00% |
| Jan 26, 2025 | $ 0.00647 | -0.50% |
| Jan 25, 2025 | $ 0.00651 | +1.66% |
| Jan 24, 2025 | $ 0.00646 | -0.93% |
| Jan 23, 2025 | $ 0.00652 | +1.77% |
| Jan 22, 2025 | $ 0.00649 | -0.24% |
| Jan 21, 2025 | $ 0.00651 | -8.51% |
| Jan 20, 2025 | $ 0.00715 | -0.36% |
| Jan 19, 2025 | $ 0.00714 | -0.48% |
| Jan 18, 2025 | $ 0.00713 | -0.91% |
| Jan 17, 2025 | $ 0.00715 | +0.01% |
| Jan 16, 2025 | $ 0.00714 | +1.95% |
| Jan 15, 2025 | $ 0.00707 | -0.91% |
| Jan 14, 2025 | $ 0.00706 | -0.43% |
| Jan 13, 2025 | $ 0.00715 | +1.96% |
| Jan 12, 2025 | $ 0.00705 | +24.30% |
| Jan 11, 2025 | $ 0.00577 | -18.96% |