Coinranking
JPYC Historical Data
JPYC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2026 | $0.00712 | -7.11% | ||
| Jan 21, 2026 | $0.00787 | +1.28% | ||
| Jan 20, 2026 | $0.00805 | -1.57% | ||
| Jan 19, 2026 | $0.00837 | -2.35% | ||
| Jan 17, 2026 | $0.009 | -3.71% | ||
| Jan 15, 2026 | $0.00931 | -0.75% | ||
| Jan 14, 2026 | $0.0093 | +6.06% | ||
| Jan 13, 2026 | $0.00877 | -4.59% | ||
| Jan 12, 2026 | $0.00926 | +1.25% | ||
| Jan 11, 2026 | $0.00896 | +0.00% | ||
| Jan 10, 2026 | $0.00906 | +1.50% | ||
| Jan 9, 2026 | $0.00902 | +0.00% | ||
| Jan 7, 2026 | $0.00921 | +1.61% | ||
| Jan 6, 2026 | $0.00902 | -5.77% | ||
| Jan 5, 2026 | $0.00872 | +10.08% | ||
| Jan 3, 2026 | $0.00758 | +0.00% | ||
| Jan 2, 2026 | $0.00762 | -0.55% | ||
| Jan 1, 2026 | $0.00745 | +2.63% | ||
| Dec 31, 2025 | $0.00733 | -0.45% | ||
| Dec 21, 2025 | $0.00759 | +0.00% | ||
| Dec 19, 2025 | $0.00755 | -0.23% | ||
| Dec 18, 2025 | $0.00756 | -1.27% | ||
| Dec 17, 2025 | $0.00757 | -0.56% | ||
| Dec 16, 2025 | $0.00757 | +14.38% | ||
| Dec 15, 2025 | $0.00762 | -3.54% | ||
| Dec 14, 2025 | $0.00779 | -7.02% | ||
| Dec 13, 2025 | $0.00765 | +1.64% | ||
| Dec 12, 2025 | $0.00753 | -1.14% | ||
| Dec 11, 2025 | $0.00759 | -2.80% | ||
| Dec 10, 2025 | $0.00787 | -0.08% | ||
| Dec 9, 2025 | $0.00784 | +1.83% | ||
| Dec 8, 2025 | $0.0077 | +0.24% | ||
| Dec 7, 2025 | $0.00766 | +0.79% | ||
| Dec 6, 2025 | $0.00763 | +1.52% | ||
| Dec 5, 2025 | $0.00755 | -2.27% | ||
| Dec 4, 2025 | $0.00753 | +0.08% | ||
| Dec 3, 2025 | $0.00752 | -0.81% | ||
| Oct 31, 2025 | $0.013 | +6.33% | ||
| Oct 29, 2025 | $0.0103 | -3.10% | ||
| Oct 28, 2025 | $0.0116 | +0.00% | ||
| Oct 8, 2025 | $0.00801 | +6.71% | ||
| Oct 7, 2025 | $0.00808 | +1.11% | ||
| Oct 6, 2025 | $0.00799 | -0.18% | ||
| Oct 5, 2025 | $0.008 | -0.03% | ||
| Oct 4, 2025 | $0.008 | -2.04% | ||
| Oct 3, 2025 | $0.00817 | -3.66% | ||
| Oct 2, 2025 | $0.00848 | -0.61% | ||
| Oct 1, 2025 | $0.00851 | +0.15% | ||
| Sep 30, 2025 | $0.00851 | -1.78% | ||
| Sep 29, 2025 | $0.00866 | +1.31% | ||