JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00864
-0.13%
$ 21.25 million $ 1,499
Sep 14, 2025 $ 0.00865
-0.11%
$ 21.34 million $ 4
Sep 13, 2025 $ 0.00867
+1.66%
$ 21.35 million $ 87
Sep 12, 2025 $ 0.00852
-0.23%
$ 21 million $ 1,563
Sep 11, 2025 $ 0.00854
+1.68%
$ 21.05 million $ 39
Sep 10, 2025 $ 0.00841
-0.05%
$ 20.71 million $ 1
Sep 9, 2025 $ 0.00843
+0.25%
$ 20.77 million $ 6
Sep 8, 2025 $ 0.00839
-0.42%
$ 20.68 million $ 18
Sep 7, 2025 $ 0.00842
-1.12%
$ 20.75 million $ 24
Sep 6, 2025 $ 0.00851
-0.16%
$ 20.97 million $ 4
Sep 5, 2025 $ 0.00852
-2.55%
$ 20.99 million $ 1,576
Sep 4, 2025 $ 0.00872
+3.66%
$ 21.47 million $ 1,096
Sep 3, 2025 $ 0.00854
+1.74%
$ 20.72 million $ 1,405
Sep 2, 2025 $ 0.00838
+4.36%
$ 20.68 million $ 323
Sep 1, 2025 $ 0.00803
+6.14%
$ 19.78 million $ 266
Aug 31, 2025 $ 0.00756
+3.54%
$ 18.68 million $ 90
Aug 30, 2025 $ 0.00731
+0.12%
$ 18 million $ 9
Aug 29, 2025 $ 0.0073
-3.68%
$ 17.98 million $ 127
Aug 28, 2025 $ 0.00758
+6.50%
$ 18.67 million $ 1,132
Aug 27, 2025 $ 0.0071
+1.09%
$ 17.52 million $ 299
Aug 26, 2025 $ 0.00694
+2.80%
$ 17.36 million $ 245
Aug 25, 2025 $ 0.00691
-20.21%
$ 16.75 million $ 3,744
Aug 24, 2025 $ 0.00686
+0.08%
$ 16.85 million $ 2,683
Aug 23, 2025 $ 0.0107
+0.71%
$ 26.34 million $ 1,239
Aug 22, 2025 $ 0.0104
+8.65%
$ 25.6 million $ 286
Aug 21, 2025 $ 0.00958
-3.13%
$ 23.64 million $ 1,476
Aug 20, 2025 $ 0.00993
+5.69%
$ 24.36 million $ 1,381
Aug 19, 2025 $ 0.00935
-4.16%
$ 23.15 million $ 1,223
Aug 18, 2025 $ 0.00976
-2.96%
$ 24.04 million $ 1,431
Aug 17, 2025 $ 0.0101
+21.44%
$ 24.82 million $ 3,215
Aug 16, 2025 $ 0.0083
-0.02%
$ 20.45 million $ 1
Aug 15, 2025 $ 0.0083
-0.44%
$ 20.44 million $ 560
Aug 14, 2025 $ 0.00832
+1.30%
$ 20.49 million $ 85
Aug 13, 2025 $ 0.00819
-0.07%
$ 20.17 million $ 660
Aug 12, 2025 $ 0.00817
+0.13%
$ 20.14 million $ 630
Aug 11, 2025 $ 0.00817
-0.05%
$ 20.13 million $ 5
Aug 10, 2025 $ 0.00817
-0.09%
$ 20.14 million $ 4
Aug 9, 2025 $ 0.00819
+0.76%
$ 20.18 million $ 784
Aug 8, 2025 $ 0.00813
+1.50%
$ 20.02 million $ 119
Aug 7, 2025 $ 0.008
+1.08%
$ 19.72 million $ 30
Aug 6, 2025 $ 0.00792
-0.84%
$ 19.51 million $ 59
Aug 5, 2025 $ 0.00799
+1.12%
$ 19.68 million $ 33
Aug 4, 2025 $ 0.0079
+0.25%
$ 19.47 million $ 8
Aug 3, 2025 $ 0.00788
+0.67%
$ 19.42 million $ 9
Aug 2, 2025 $ 0.00783
-1.10%
$ 19.31 million $ 27
Aug 1, 2025 $ 0.00793
+0.25%
$ 19.52 million $ 15
Jul 31, 2025 $ 0.00791
-0.15%
$ 19.48 million $ 7
Jul 30, 2025 $ 0.00791
-0.44%
$ 19.49 million $ 37
Jul 29, 2025 $ 0.00794
-0.06%
$ 19.58 million $ 5
Jul 28, 2025 $ 0.00794
-0.25%
$ 19.57 million $ 6