Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYC Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.00712
-7.11%
$17.53 million $253
Jan 21, 2026 $0.00787
+1.28%
$19.39 million $57
Jan 20, 2026 $0.00805
-1.57%
$19.82 million $61
Jan 19, 2026 $0.00837
-2.35%
$-- $22
Jan 17, 2026 $0.009
-3.71%
$22.16 million $93
Jan 15, 2026 $0.00931
-0.75%
$22.92 million $43
Jan 14, 2026 $0.0093
+6.06%
$-- $512
Jan 13, 2026 $0.00877
-4.59%
$21.59 million $373
Jan 12, 2026 $0.00926
+1.25%
$-- $102
Jan 11, 2026 $0.00896
+0.00%
$-- $38
Jan 10, 2026 $0.00906
+1.50%
$22.32 million $40
Jan 9, 2026 $0.00902
+0.00%
$-- $1
Jan 7, 2026 $0.00921
+1.61%
$-- $357
Jan 6, 2026 $0.00902
-5.77%
$22.21 million $347
Jan 5, 2026 $0.00872
+10.08%
$21.91 million $5
Jan 3, 2026 $0.00758
+0.00%
$-- $371
Jan 2, 2026 $0.00762
-0.55%
$18.76 million $328
Jan 1, 2026 $0.00745
+2.63%
$18.36 million $1,608
Dec 31, 2025 $0.00733
-0.45%
$18.05 million $1,499
Dec 21, 2025 $0.00759
+0.00%
$-- $147
Dec 19, 2025 $0.00755
-0.23%
$18.6 million $144
Dec 18, 2025 $0.00756
-1.27%
$18.63 million $972
Dec 17, 2025 $0.00757
-0.56%
$-- $885
Dec 16, 2025 $0.00757
+14.38%
$18.63 million $889
Dec 15, 2025 $0.00762
-3.54%
$18.78 million $819
Dec 14, 2025 $0.00779
-7.02%
$-- $744
Dec 13, 2025 $0.00765
+1.64%
$-- $352
Dec 12, 2025 $0.00753
-1.14%
$18.54 million $344
Dec 11, 2025 $0.00759
-2.80%
$18.69 million $331
Dec 10, 2025 $0.00787
-0.08%
$19.38 million $274
Dec 9, 2025 $0.00784
+1.83%
$19.3 million $273
Dec 8, 2025 $0.0077
+0.24%
$18.97 million $197
Dec 7, 2025 $0.00766
+0.79%
$18.87 million $166
Dec 6, 2025 $0.00763
+1.52%
$18.8 million $107
Dec 5, 2025 $0.00755
-2.27%
$18.59 million $59
Dec 4, 2025 $0.00753
+0.08%
$18.56 million $211
Dec 3, 2025 $0.00752
-0.81%
$18.51 million $162
Oct 31, 2025 $0.013
+6.33%
$-- $1
Oct 29, 2025 $0.0103
-3.10%
$-- $1
Oct 28, 2025 $0.0116
+0.00%
$-- $0
Oct 8, 2025 $0.00801
+6.71%
$-- $12
Oct 7, 2025 $0.00808
+1.11%
$-- $91
Oct 6, 2025 $0.00799
-0.18%
$19.68 million $187
Oct 5, 2025 $0.008
-0.03%
$19.72 million $1
Oct 4, 2025 $0.008
-2.04%
$19.72 million $141
Oct 3, 2025 $0.00817
-3.66%
$20.13 million $147
Oct 2, 2025 $0.00848
-0.61%
$20.9 million $1,156
Oct 1, 2025 $0.00851
+0.15%
$20.99 million $3
Sep 30, 2025 $0.00851
-1.78%
$20.95 million $692
Sep 29, 2025 $0.00866
+1.31%
$21.34 million $0