Coinranking
JPYC Historical Data
JPYC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.00646 | +5.55% | ||
| Mar 25, 2026 | $0.00637 | +2.29% | ||
| Mar 24, 2026 | $0.00659 | +0.35% | ||
| Mar 23, 2026 | $0.0000629 | -1.13% | ||
| Mar 22, 2026 | $0.0000652 | +0.06% | ||
| Mar 21, 2026 | $0.000066 | -99.04% | ||
| Mar 20, 2026 | $0.000067 | +0.00% | ||
| Mar 19, 2026 | $0.0000656 | -0.74% | ||
| Mar 18, 2026 | $0.0000661 | -1.39% | ||
| Mar 17, 2026 | $0.0000673 | -1.35% | ||
| Mar 16, 2026 | $0.0000694 | -4.55% | ||
| Mar 15, 2026 | $0.0021 | +2.84K% | ||
| Mar 14, 2026 | $0.0000712 | +0.06% | ||
| Mar 13, 2026 | $0.0000716 | +1.30% | ||
| Mar 12, 2026 | $0.0000701 | +4.23% | ||
| Mar 10, 2026 | $0.0000662 | +0.18% | ||
| Mar 9, 2026 | $0.0000668 | +0.00% | ||
| Mar 7, 2026 | $0.000066 | -1.47% | ||
| Mar 6, 2026 | $0.0000681 | +1.82% | ||
| Mar 5, 2026 | $0.0000667 | -2.14% | ||
| Mar 4, 2026 | $0.0000677 | +1.18% | ||
| Mar 3, 2026 | $0.000067 | +0.00% | ||
| Mar 2, 2026 | $0.0000664 | -0.90% | ||
| Feb 28, 2026 | $0.000067 | -99.06% | ||
| Feb 25, 2026 | $0.00719 | +0.00% | ||
| Feb 23, 2026 | $0.00709 | -0.59% | ||
| Feb 21, 2026 | $0.00708 | -0.56% | ||
| Feb 17, 2026 | $0.00693 | +0.33% | ||
| Feb 15, 2026 | $0.00667 | -1.07% | ||
| Feb 13, 2026 | $0.00692 | +0.00% | ||
| Feb 11, 2026 | $0.00676 | +0.00% | ||
| Feb 10, 2026 | $0.00676 | +0.00% | ||
| Feb 9, 2026 | $0.00678 | +2.74% | ||
| Feb 8, 2026 | $0.00668 | +0.86% | ||
| Feb 7, 2026 | $0.00649 | -2.12% | ||
| Feb 6, 2026 | $0.00668 | +0.74% | ||
| Feb 5, 2026 | $0.00638 | -0.34% | ||
| Feb 4, 2026 | $0.00666 | -0.19% | ||
| Feb 3, 2026 | $0.00657 | -0.31% | ||
| Feb 2, 2026 | $0.00653 | +7.49% | ||
| Feb 1, 2026 | $0.00666 | +1.77% | ||
| Jan 31, 2026 | $0.00643 | -6.39% | ||
| Jan 30, 2026 | $0.00658 | -1.53% | ||
| Jan 29, 2026 | $0.00686 | -8.26% | ||
| Jan 28, 2026 | $0.00748 | +2.10% | ||
| Jan 27, 2026 | $0.00786 | +1.23% | ||
| Jan 26, 2026 | $0.00765 | +2.09% | ||
| Jan 25, 2026 | $0.00784 | +8.09% | ||
| Jan 24, 2026 | $0.0072 | +4.60% | ||
| Jan 23, 2026 | $0.0068 | -6.01% | ||