JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00902
-5.77%
$ 22.21 million $ 347
Jan 5, 2026 $ 0.00872
+10.08%
$ 21.91 million $ 5
Jan 3, 2026 $ 0.00758
+0.00%
$ -- $ 371
Jan 2, 2026 $ 0.00762
-0.55%
$ 18.76 million $ 328
Jan 1, 2026 $ 0.00745
+2.63%
$ 18.36 million $ 1,608
Dec 31, 2025 $ 0.00733
-0.45%
$ 18.05 million $ 1,499
Dec 21, 2025 $ 0.00759
+0.00%
$ -- $ 147
Dec 19, 2025 $ 0.00755
-0.23%
$ 18.6 million $ 144
Dec 18, 2025 $ 0.00756
-1.27%
$ 18.63 million $ 972
Dec 17, 2025 $ 0.00757
-0.56%
$ -- $ 885
Dec 16, 2025 $ 0.00757
+14.38%
$ 18.63 million $ 889
Dec 15, 2025 $ 0.00762
-3.54%
$ 18.78 million $ 819
Dec 14, 2025 $ 0.00779
-7.02%
$ -- $ 744
Dec 13, 2025 $ 0.00765
+1.64%
$ -- $ 352
Dec 12, 2025 $ 0.00753
-1.14%
$ 18.54 million $ 344
Dec 11, 2025 $ 0.00759
-2.80%
$ 18.69 million $ 331
Dec 10, 2025 $ 0.00787
-0.08%
$ 19.38 million $ 274
Dec 9, 2025 $ 0.00784
+1.83%
$ 19.3 million $ 273
Dec 8, 2025 $ 0.0077
+0.24%
$ 18.97 million $ 197
Dec 7, 2025 $ 0.00766
+0.79%
$ 18.87 million $ 166
Dec 6, 2025 $ 0.00763
+1.52%
$ 18.8 million $ 107
Dec 5, 2025 $ 0.00755
-2.27%
$ 18.59 million $ 59
Dec 4, 2025 $ 0.00753
+0.08%
$ 18.56 million $ 211
Dec 3, 2025 $ 0.00752
-0.81%
$ 18.51 million $ 162
Oct 31, 2025 $ 0.013
+6.33%
$ -- $ 1
Oct 29, 2025 $ 0.0103
-3.10%
$ -- $ 1
Oct 28, 2025 $ 0.0116
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00801
+6.71%
$ -- $ 12
Oct 7, 2025 $ 0.00808
+1.11%
$ -- $ 91
Oct 6, 2025 $ 0.00799
-0.18%
$ 19.68 million $ 187
Oct 5, 2025 $ 0.008
-0.03%
$ 19.72 million $ 1
Oct 4, 2025 $ 0.008
-2.04%
$ 19.72 million $ 141
Oct 3, 2025 $ 0.00817
-3.66%
$ 20.13 million $ 147
Oct 2, 2025 $ 0.00848
-0.61%
$ 20.9 million $ 1,156
Oct 1, 2025 $ 0.00851
+0.15%
$ 20.99 million $ 3
Sep 30, 2025 $ 0.00851
-1.78%
$ 20.95 million $ 692
Sep 29, 2025 $ 0.00866
+1.31%
$ 21.34 million $ 0
Sep 28, 2025 $ 0.00852
-1.55%
$ 21.07 million $ 375
Sep 27, 2025 $ 0.00866
+0.06%
$ 21.33 million $ 2
Sep 26, 2025 $ 0.0085
-2.00%
$ 21.33 million $ 374
Sep 25, 2025 $ 0.00855
-1.61%
$ 21.06 million $ 209
Sep 24, 2025 $ 0.00869
+0.13%
$ 21.42 million $ 3
Sep 23, 2025 $ 0.0087
-0.02%
$ 21.42 million $ 2
Sep 22, 2025 $ 0.0087
-0.96%
$ 21.42 million $ 1,802
Sep 21, 2025 $ 0.00878
+0.28%
$ 21.64 million $ 5
Sep 20, 2025 $ 0.00875
-0.04%
$ 21.56 million $ 4
Sep 19, 2025 $ 0.00877
-0.01%
$ 21.63 million $ 1,661
Sep 18, 2025 $ 0.00871
-1.18%
$ 21.59 million $ 19
Sep 17, 2025 $ 0.0088
+2.09%
$ 21.73 million $ 806
Sep 16, 2025 $ 0.00861
-0.19%
$ 21.24 million $ 4