JPYC Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00728
+0.19%
$ 17.93 million $ 249
Jul 5, 2025 $ 0.00726
+1.88%
$ 17.9 million $ 476
Jul 4, 2025 $ 0.00707
+0.41%
$ 17.43 million $ 9
Jul 3, 2025 $ 0.00705
-0.69%
$ 17.36 million $ 13
Jul 2, 2025 $ 0.0071
-0.10%
$ 17.49 million $ 8
Jul 1, 2025 $ 0.0071
+1.10%
$ 17.5 million $ 101
Jun 30, 2025 $ 0.00708
-0.06%
$ 17.45 million $ 1
Jun 29, 2025 $ 0.00709
+0.30%
$ 17.48 million $ 2
Jun 28, 2025 $ 0.00707
+0.84%
$ 17.43 million $ 4
Jun 27, 2025 $ 0.00701
-2.15%
$ 17.28 million $ 703
Jun 26, 2025 $ 0.00717
+1.45%
$ 17.66 million $ 197
Jun 25, 2025 $ 0.00707
-0.03%
$ 17.43 million $ 1
Jun 24, 2025 $ 0.00708
+1.30%
$ 17.44 million $ 52
Jun 23, 2025 $ 0.00698
-0.49%
$ 17.21 million $ 121
Jun 22, 2025 $ 0.00702
+0.01%
$ 17.29 million $ 490
Jun 21, 2025 $ 0.00701
+0.35%
$ 17.27 million $ 577
Jun 20, 2025 $ 0.00696
-0.74%
$ 17.16 million $ 104
Jun 19, 2025 $ 0.00702
-0.90%
$ 17.29 million $ 53
Jun 18, 2025 $ 0.00708
-0.30%
$ 17.45 million $ 7
Jun 17, 2025 $ 0.0071
+0.12%
$ 17.5 million $ 13
Jun 16, 2025 $ 0.00709
+0.42%
$ 17.47 million $ 561
Jun 15, 2025 $ 0.00706
+0.13%
$ 17.4 million $ 6
Jun 14, 2025 $ 0.00705
-0.38%
$ 17.37 million $ 140
Jun 13, 2025 $ 0.00708
-0.50%
$ 17.44 million $ 135
Jun 12, 2025 $ 0.00711
+0.60%
$ 17.51 million $ 50
Jun 11, 2025 $ 0.00703
-1.27%
$ 17.32 million $ 1,392
Jun 10, 2025 $ 0.00712
+1.12%
$ 17.56 million $ 459
Jun 9, 2025 $ 0.00704
+0.34%
$ 17.35 million $ 31
Jun 8, 2025 $ 0.00702
+0.07%
$ 17.3 million $ 1
Jun 7, 2025 $ 0.00702
+1.15%
$ -- $ 1
Jun 6, 2025 $ 0.00694
-1.70%
$ 17.09 million $ 105
Jun 5, 2025 $ 0.00706
+0.02%
$ 17.39 million $ 171
Jun 4, 2025 $ 0.00714
+0.86%
$ 17.6 million $ 6
Jun 3, 2025 $ 0.00708
-0.55%
$ 17.46 million $ 4
Jun 2, 2025 $ 0.00711
+1.38%
$ 17.53 million $ 278
Jun 1, 2025 $ 0.00702
-0.12%
$ 17.3 million $ 140
May 31, 2025 $ 0.00708
+0.16%
$ 17.45 million $ 123
May 30, 2025 $ 0.00706
+0.73%
$ 17.41 million $ 9
May 29, 2025 $ 0.00701
+0.52%
$ 17.28 million $ 702
May 28, 2025 $ 0.00698
-0.59%
$ 17.21 million $ 96
May 27, 2025 $ 0.00703
-1.13%
$ 17.31 million $ 616
May 26, 2025 $ 0.00709
+0.99%
$ 17.47 million $ 45
May 25, 2025 $ 0.007
-0.53%
$ 17.25 million $ 145
May 24, 2025 $ 0.00704
+2.08%
$ 17.34 million $ 117
May 23, 2025 $ 0.00692
-0.98%
$ 17.05 million $ 416
May 22, 2025 $ 0.00699
-0.08%
$ 17.22 million $ 59
May 21, 2025 $ 0.007
+0.90%
$ 17.24 million $ 15
May 20, 2025 $ 0.00693
-1.08%
$ 17.08 million $ 4
May 19, 2025 $ 0.00698
+2.78%
$ 17.21 million $ 156
May 18, 2025 $ 0.00679
-1.92%
$ 16.73 million $ 81