JPYC Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00796
+0.28%
$19.62 million $9
Jul 26, 2025 $0.00794
-4.87%
$19.57 million $119
Jul 25, 2025 $0.00835
-0.06%
$20.57 million $6
Jul 24, 2025 $0.00836
-0.24%
$20.6 million $8
Jul 23, 2025 $0.00838
-0.26%
$20.64 million $7
Jul 22, 2025 $0.0084
+0.51%
$20.7 million $11
Jul 21, 2025 $0.00835
-0.08%
$20.59 million $7
Jul 20, 2025 $0.00836
+0.37%
$20.6 million $6
Jul 19, 2025 $0.00834
+3.43%
$20.54 million $97
Jul 18, 2025 $0.00806
+2.58%
$19.86 million $68
Jul 17, 2025 $0.00786
+0.63%
$19.36 million $130
Jul 16, 2025 $0.00781
+1.86%
$19.24 million $14
Jul 15, 2025 $0.00766
-0.83%
$18.88 million $23
Jul 14, 2025 $0.00773
+0.07%
$19.04 million $5
Jul 13, 2025 $0.00772
-0.36%
$19.03 million $8
Jul 12, 2025 $0.00775
-0.17%
$19.1 million $5
Jul 11, 2025 $0.00777
+6.11%
$19.14 million $293
Jul 10, 2025 $0.00722
-0.25%
$17.79 million $10
Jul 9, 2025 $0.00724
+1.92%
$17.84 million $440
Jul 8, 2025 $0.0071
+1.76%
$17.5 million $7
Jul 7, 2025 $0.00698
-1.50%
$17.19 million $76
Jul 6, 2025 $0.00728
+0.19%
$17.93 million $249
Jul 5, 2025 $0.00726
+1.88%
$17.9 million $476
Jul 4, 2025 $0.00707
+0.41%
$17.43 million $9
Jul 3, 2025 $0.00705
-0.69%
$17.36 million $13
Jul 2, 2025 $0.0071
-0.10%
$17.49 million $8
Jul 1, 2025 $0.0071
+1.10%
$17.5 million $101
Jun 30, 2025 $0.00708
-0.06%
$17.45 million $1
Jun 29, 2025 $0.00709
+0.30%
$17.48 million $2
Jun 28, 2025 $0.00707
+0.84%
$17.43 million $4
Jun 27, 2025 $0.00701
-2.15%
$17.28 million $703
Jun 26, 2025 $0.00717
+1.45%
$17.66 million $197
Jun 25, 2025 $0.00707
-0.03%
$17.43 million $1
Jun 24, 2025 $0.00708
+1.30%
$17.44 million $52
Jun 23, 2025 $0.00698
-0.49%
$17.21 million $121
Jun 22, 2025 $0.00702
+0.01%
$17.29 million $490
Jun 21, 2025 $0.00701
+0.35%
$17.27 million $577
Jun 20, 2025 $0.00696
-0.74%
$17.16 million $104
Jun 19, 2025 $0.00702
-0.90%
$17.29 million $53
Jun 18, 2025 $0.00708
-0.30%
$17.45 million $7
Jun 17, 2025 $0.0071
+0.12%
$17.5 million $13
Jun 16, 2025 $0.00709
+0.42%
$17.47 million $561
Jun 15, 2025 $0.00706
+0.13%
$17.4 million $6
Jun 14, 2025 $0.00705
-0.38%
$17.37 million $140
Jun 13, 2025 $0.00708
-0.50%
$17.44 million $135
Jun 12, 2025 $0.00711
+0.60%
$17.51 million $50
Jun 11, 2025 $0.00703
-1.27%
$17.32 million $1,392
Jun 10, 2025 $0.00712
+1.12%
$17.56 million $459
Jun 9, 2025 $0.00704
+0.34%
$17.35 million $31
Jun 8, 2025 $0.00702
+0.07%
$17.3 million $1