Coinranking
JPYC Historical Data
JPYC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2025 | $0.00852 | -1.55% | ||
| Sep 27, 2025 | $0.00866 | +0.06% | ||
| Sep 26, 2025 | $0.0085 | -2.00% | ||
| Sep 25, 2025 | $0.00855 | -1.61% | ||
| Sep 24, 2025 | $0.00869 | +0.13% | ||
| Sep 23, 2025 | $0.0087 | -0.02% | ||
| Sep 22, 2025 | $0.0087 | -0.96% | ||
| Sep 21, 2025 | $0.00878 | +0.28% | ||
| Sep 20, 2025 | $0.00875 | -0.04% | ||
| Sep 19, 2025 | $0.00877 | -0.01% | ||
| Sep 18, 2025 | $0.00871 | -1.18% | ||
| Sep 17, 2025 | $0.0088 | +2.09% | ||
| Sep 16, 2025 | $0.00861 | -0.19% | ||
| Sep 15, 2025 | $0.00864 | -0.13% | ||
| Sep 14, 2025 | $0.00865 | -0.11% | ||
| Sep 13, 2025 | $0.00867 | +1.66% | ||
| Sep 12, 2025 | $0.00852 | -0.23% | ||
| Sep 11, 2025 | $0.00854 | +1.68% | ||
| Sep 10, 2025 | $0.00841 | -0.05% | ||
| Sep 9, 2025 | $0.00843 | +0.25% | ||
| Sep 8, 2025 | $0.00839 | -0.42% | ||
| Sep 7, 2025 | $0.00842 | -1.12% | ||
| Sep 6, 2025 | $0.00851 | -0.16% | ||
| Sep 5, 2025 | $0.00852 | -2.55% | ||
| Sep 4, 2025 | $0.00872 | +3.66% | ||
| Sep 3, 2025 | $0.00854 | +1.74% | ||
| Sep 2, 2025 | $0.00838 | +4.36% | ||
| Sep 1, 2025 | $0.00803 | +6.14% | ||
| Aug 31, 2025 | $0.00756 | +3.54% | ||
| Aug 30, 2025 | $0.00731 | +0.12% | ||
| Aug 29, 2025 | $0.0073 | -3.68% | ||
| Aug 28, 2025 | $0.00758 | +6.50% | ||
| Aug 27, 2025 | $0.0071 | +1.09% | ||
| Aug 26, 2025 | $0.00694 | +2.80% | ||
| Aug 25, 2025 | $0.00691 | -20.21% | ||
| Aug 24, 2025 | $0.00686 | +0.08% | ||
| Aug 23, 2025 | $0.0107 | +0.71% | ||
| Aug 22, 2025 | $0.0104 | +8.65% | ||
| Aug 21, 2025 | $0.00958 | -3.13% | ||
| Aug 20, 2025 | $0.00993 | +5.69% | ||
| Aug 19, 2025 | $0.00935 | -4.16% | ||
| Aug 18, 2025 | $0.00976 | -2.96% | ||
| Aug 17, 2025 | $0.0101 | +21.44% | ||
| Aug 16, 2025 | $0.0083 | -0.02% | ||
| Aug 15, 2025 | $0.0083 | -0.44% | ||
| Aug 14, 2025 | $0.00832 | +1.30% | ||
| Aug 13, 2025 | $0.00819 | -0.07% | ||
| Aug 12, 2025 | $0.00817 | +0.13% | ||
| Aug 11, 2025 | $0.00817 | -0.05% | ||
| Aug 10, 2025 | $0.00817 | -0.09% | ||