JPYC Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.00702
+1.15%
$-- $1
Jun 6, 2025 $0.00694
-1.70%
$17.09 million $105
Jun 5, 2025 $0.00706
+0.02%
$17.39 million $171
Jun 4, 2025 $0.00714
+0.86%
$17.6 million $6
Jun 3, 2025 $0.00708
-0.55%
$17.46 million $4
Jun 2, 2025 $0.00711
+1.38%
$17.53 million $278
Jun 1, 2025 $0.00702
-0.12%
$17.3 million $140
May 31, 2025 $0.00708
+0.16%
$17.45 million $123
May 30, 2025 $0.00706
+0.73%
$17.41 million $9
May 29, 2025 $0.00701
+0.52%
$17.28 million $702
May 28, 2025 $0.00698
-0.59%
$17.21 million $96
May 27, 2025 $0.00703
-1.13%
$17.31 million $616
May 26, 2025 $0.00709
+0.99%
$17.47 million $45
May 25, 2025 $0.007
-0.53%
$17.25 million $145
May 24, 2025 $0.00704
+2.08%
$17.34 million $117
May 23, 2025 $0.00692
-0.98%
$17.05 million $416
May 22, 2025 $0.00699
-0.08%
$17.22 million $59
May 21, 2025 $0.007
+0.90%
$17.24 million $15
May 20, 2025 $0.00693
-1.08%
$17.08 million $4
May 19, 2025 $0.00698
+2.78%
$17.21 million $156
May 18, 2025 $0.00679
-1.92%
$16.73 million $81
May 17, 2025 $0.00692
-0.02%
$17.06 million $1
May 16, 2025 $0.00692
+0.46%
$17.06 million $11
May 15, 2025 $0.00689
-2.69%
$16.98 million $9
May 14, 2025 $0.00704
+2.64%
$17.35 million $110
May 13, 2025 $0.00686
+1.05%
$16.9 million $170
May 12, 2025 $0.00737
+1.66%
$-- $33
May 11, 2025 $0.00724
-2.10%
$17.84 million $33
May 10, 2025 $0.00739
+0.90%
$18.22 million $429
May 9, 2025 $0.00726
+3.49%
$17.89 million $490
Apr 29, 2025 $0.00695
-0.07%
$-- $34
Apr 28, 2025 $0.00695
+1.79%
$17.13 million $47
Apr 27, 2025 $0.00683
-1.42%
$-- $50
Apr 26, 2025 $0.00686
+0.75%
$16.9 million $51
Apr 23, 2025 $0.00718
+0.02%
$17.7 million $156
Apr 20, 2025 $0.00697
+0.00%
$-- $15
Apr 13, 2025 $0.00686
+0.00%
$-- $21
Apr 7, 2025 $0.00698
+0.00%
$17.2 million $369
Apr 6, 2025 $0.00693
+0.00%
$-- $39
Apr 4, 2025 $0.00674
+0.00%
$-- $0
Mar 31, 2025 $0.00661
+0.00%
$16.29 million $52
Mar 30, 2025 $0.00646
+0.00%
$-- $9
Mar 24, 2025 $0.00659
-1.15%
$16.23 million $525
Mar 22, 2025 $0.00706
+0.00%
$17.39 million $52
Mar 17, 2025 $0.00665
-0.86%
$16.38 million $5
Mar 15, 2025 $0.0066
+0.00%
$16.28 million $10
Mar 10, 2025 $0.00674
+0.00%
$16.61 million $531
Mar 8, 2025 $0.00679
+0.00%
$16.74 million $115
Mar 3, 2025 $0.00664
+0.00%
$16.36 million $85
Feb 28, 2025 $0.00651
+0.00%
$16.05 million $561